ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ionic Inflation Protection ETF

Ionic Inflation Protection ETF (CPII)

19.33
0.025
(0.13%)
Closed October 06 4:00PM
19.34
0.01
(0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.33
Bid
-
Ask
-
Volume
167
19.34 Day's Range 19.36
18.98 52 Week Range 22.22
Previous Close
19.305
Open
19.36
Last Trade
100
@
19.33
Last Trade Time
Average Volume (3m)
2,264
Financial Volume
$ 3,230
VWAP
19.34

CPII Latest News

Ionic Inflation Protection ETF, CPII, NAV Restated

MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...

CPI International to Present at 12th Annual Needham Growth Stock Conference

PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...

Communications & Power Industries to Support Cloud Research Radar Systems for U.S. Department of Energy

PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...

Communications & Power Industries Receives $4.9 Million Aegis Repairs Contract

PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...

Communications & Power Industries Awarded $19.7 Million to Support Phalanx Close-In Weapon System

PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...

CPI International Announces Third Quarter 2009 Financial Results

Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...

Communications & Power Industries Awarded $3.1 Million Contract to Support Airborne Beacons

PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...

CPI International Expands Its Canadian Facility to Accommodate Growth in Demand for Medical and Communications Products

PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International Announces Second Quarter Fiscal 2006 Financial Results

PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

CPI International to Announce Second Quarter 2006 Financial Results

PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07340.38116801512219.256619.3419.2212019.30430233SP
40.321.6833245660219.0119.3418.9829219.16769683SP
120.020.10357327809419.3119.3818.98226419.25770507SP
26-0.28-1.4278429372819.6120.118.98167619.36798908SP
52-0.89-4.4015825914920.2222.2218.98193319.65132486SP
156-0.72-3.5910224438920.0522.2218.98135019.79444079SP
260-0.72-3.5910224438920.0522.2218.98135019.79444079SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
KISSINGER KISSINGER 2 minutes ago
She's climbing over .002 this week. CG is a beast can't believe what he's lining up now just amazing
AHRO
biosectinvestor biosectinvestor 3 minutes ago
One difference here: The facility has been previously through numerous inspections and is fully licensed commercially and specifically to make this drug on a compassionate basis. Are you suggesting that the MHRA would not have been thorough and complete in those licensing inspections for commercial
NWBO
RMS555 RMS555 4 minutes ago
Instead of pointing your finger at me, why don't you point your finger at THE WANNABE CEO, Xavier Mitchell, for PR'ing very false information and not coming through?

Really, who invests thousands of dollars into a SCAM (PSRU) without doing any DD/Research? I usually invest a little
PSRU
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ WoW!!! BUYER BEWARE 32 Billion outstanding shares here according to ihubs quote page -- OUCH

ENOUGH SAID
UBQU
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ WoW!!! Trading at 5 zeros

ENOUGH SAID
UBQU
Dingbatt Dingbatt 4 minutes ago
Sorry got the reverse split number mixed up with RNVA it had 9
RNVA
PatB1 PatB1 5 minutes ago
Nothing matters here until they get filings and out of CE! Call me when that happens!
TTCM
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
DiscoverGold DiscoverGold 6 minutes ago
Tesla's $TSLA stock performance each full year since going public
By: Evan | October 5, 2024

• Tesla's $TSLA stock performance each full year since going public

2011: +7.3%
2012: +18.6%
2013: +344.1%
2014: +47.9%
2015: +7.9%
TSLA
weedtrader420 weedtrader420 7 minutes ago
XRP I LOVE MUSIC🎶🎵🎶🎺
XRPUSD
alidare alidare 7 minutes ago
Progress continues on them “Corn Fields” and they should be baking some nice yellow tacos there soon. (Or was it sugar cane plantation?) How sweet it is……..

https://twitter.com/alidareaabb/status/1842924551656837204?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
RNsidersbuying RNsidersbuying 8 minutes ago
Bottom line is, if things continue the same trend for me going forward as they have the last few months, I will soon get out completely, and hopefully stay out for a while !

Then where might you go for incessant everyday yakyak???
ITYS ITYS 9 minutes ago
Its obvious the guy failed clown school. To continue to post nonsense here is absurd all because he cant debate on his own board.
Fact, he truly believes his senseless bashing is hurting me and MGON is even more comical.

Stock picking isn't his thang and i suggested going to a
MGON
DiscoverGold DiscoverGold 9 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 5, 2024

• Following futures positions of non-commercials are as of October 1, 2024.

WTI Crude Oil: Currently net long 135.2k, down 36.9k.
OILBRENT
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , IMO

ENOUGH SAID
HCMC
weedtrader420 weedtrader420 10 minutes ago
✊🤣👍 SMOKEY
XRPUSD
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 5, 2024

• Following futures positions of non-commercials are as of October 1, 2024.

Gold: Currently net long 299.9k, down 15.5k.

hedgopia.com/wp-
GLD
DiscoverGold DiscoverGold 11 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | October 5, 2024

• Following futures positions of non-commercials are as of October 1, 2024.

Gold: Currently net long 299.9k, down 15.5k.

hedgopia.com/wp-
GOLD
willpellel willpellel 12 minutes ago
Not getting defensive, just pointing out that you need to get a life. Really, who sits around repeatedly pointing out the same facts endlessly on the internet.
PSRU
GBR GBR 12 minutes ago
Well, it looks like they are in the process of removing both talent acquisition and managed services (advertising} from the website.

Both Veritone Hire and Managed Services are all about advertising, both using programmatic capabilities. So I guess it is possible that a transaction c
VERI
HD2001 HD2001 12 minutes ago
https://stockcharts.com/c-sc/sc?s=XALL&p=D&yr=1&mn=0&dy=0&i=t7564780758c&r=1728222210884 And there going to dump more shares soon
XALL
Double DD Double DD 13 minutes ago
Time to move igpk up the ladder!! Weeeee
IGPK

Your Recent History

Delayed Upgrade Clock