MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...
PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...
PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...
PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...
Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...
PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...
PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1525 | -0.775292323335 | 19.67 | 19.67 | 19.51 | 68 | 19.5527193 | SP |
4 | 0.0175 | 0.0897435897436 | 19.5 | 19.7 | 19.44 | 244 | 19.58445375 | SP |
12 | 0.4875 | 2.56174461377 | 19.03 | 19.7 | 18.98 | 350 | 19.38326465 | SP |
26 | -0.1925 | -0.9766615931 | 19.71 | 19.79 | 18.96 | 1459 | 19.29829268 | SP |
52 | -0.4125 | -2.06974410437 | 19.93 | 20.1 | 18.96 | 1406 | 19.39308463 | SP |
156 | -0.5325 | -2.65586034913 | 20.05 | 22.22 | 18.96 | 1286 | 19.78828791 | SP |
260 | -0.5325 | -2.65586034913 | 20.05 | 22.22 | 18.96 | 1286 | 19.78828791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.