MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset value (NAV) per share of the Ionic Inflation Protection ETF (CPII) on January...
PALO ALTO, Calif., Jan. 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII) is scheduled to present at the 12th Annual Needham Growth Stock Conference in New York next week. The...
PALO ALTO, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received two contracts totaling approximately $4.8 million to support six multi-frequency...
PALO ALTO, Calif., Oct. 8 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has received a one-year contract for up to $4.9 million to support the Aegis weapons system...
PALO ALTO, Calif., Sept. 9 /PRNewswire-FirstCall/ -- Two divisions of Communications & Power Industries, Inc. (CPI) have been awarded sole-source, multi-year contracts by Raytheon Company...
Sales, net income and EBITDA increase from previous quarter Company continues debt reduction program, retires additional $5 million PALO ALTO, Calif., Aug. 12 /PRNewswire-FirstCall/ -- CPI...
PALO ALTO, Calif., March 18 /PRNewswire-FirstCall/ -- Communications & Power Industries, Inc. (CPI) has been awarded approximately $3.1 million by Sierra Nevada Corporation to supply integrated...
PALO ALTO, Calif., June 1 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 15 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
PALO ALTO, Calif., May 8 /PRNewswire-FirstCall/ -- CPI International, Inc. (NASDAQ:CPII), the parent company of Communications & Power Industries, Inc., a leading provider of microwave, radio...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0734 | 0.381168015122 | 19.2566 | 19.34 | 19.22 | 120 | 19.30430233 | SP |
4 | 0.32 | 1.68332456602 | 19.01 | 19.34 | 18.98 | 292 | 19.16769683 | SP |
12 | 0.02 | 0.103573278094 | 19.31 | 19.38 | 18.98 | 2264 | 19.25770507 | SP |
26 | -0.28 | -1.42784293728 | 19.61 | 20.1 | 18.98 | 1676 | 19.36798908 | SP |
52 | -0.89 | -4.40158259149 | 20.22 | 22.22 | 18.98 | 1933 | 19.65132486 | SP |
156 | -0.72 | -3.59102244389 | 20.05 | 22.22 | 18.98 | 1350 | 19.79444079 | SP |
260 | -0.72 | -3.59102244389 | 20.05 | 22.22 | 18.98 | 1350 | 19.79444079 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.