ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CLMEF Calima Energy Ltd (PK)

0.05
-0.024 (-32.43%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 250,000
Bid Price 0.0001
Ask Price 0.11
News -
Day High 0.05

Low
0.0145

52 Week Range

High
0.16

Day Low 0.05
Company Name Stock Ticker Symbol Market Type
Calima Energy Ltd (PK) CLMEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.024 -32.43% 0.05 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.05 0.074
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 250,000 $ 0.05 $ 12,500 - 0.0145 - 0.16
Last Trade Time Type Quantity Stock Price Currency
09:37:34 250,000 $ 0.05 USD

Calima Energy (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CLMEF Message Board. Create One! See More Posts on CLMEF Message Board See More Message Board Posts

Historical CLMEF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.0740.050.07432,300-0.024-32.43%
1 Month0.07990.080.050.079924736,408-0.0299-37.42%
3 Months0.080.080.050.0798927472,708-0.03-37.50%
6 Months0.070.080.050.0785953324,331-0.02-28.57%
1 Year0.160.160.01450.0728535161,298-0.11-68.75%
3 Years0.1270.160.01450.08167983,853-0.077-60.63%
5 Years0.1270.160.01450.08167983,853-0.077-60.63%

Your Recent History

Delayed Upgrade Clock