Invesco S&p 500 High Dividend Growers ETF (DIVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.204 | 0.650717703349 | 31.35 | 31.73 | 31.3481 | 279 | 31.54980352 | SP |
4 | 0.314 | 1.00512163892 | 31.24 | 31.75 | 30.47 | 389 | 31.21405066 | SP |
12 | 3.084 | 10.832455216 | 28.47 | 31.75 | 28.47 | 1288 | 30.20911696 | SP |
26 | 3.2215 | 11.3703344216 | 28.3325 | 31.75 | 26.9933 | 835 | 29.62405423 | SP |
52 | 5.9116 | 23.0540043054 | 25.6424 | 31.75 | 25.6424 | 833 | 28.64825013 | SP |
156 | 5.9116 | 23.0540043054 | 25.6424 | 31.75 | 25.6424 | 833 | 28.64825013 | SP |
260 | 5.9116 | 23.0540043054 | 25.6424 | 31.75 | 25.6424 | 833 | 28.64825013 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.