
Invesco S&p 500 High Dividend Growers ETF (DIVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0653 | -0.205281358063 | 31.81 | 31.9 | 31.5189 | 451 | 31.66391007 | SP |
4 | 0.2947 | 0.937042925278 | 31.45 | 31.95 | 30.86 | 1075 | 31.35971183 | SP |
12 | -0.4453 | -1.38334886611 | 32.19 | 32.19 | 29.78 | 893 | 31.07342612 | SP |
26 | 0.8747 | 2.83349530288 | 30.87 | 32.97 | 29.78 | 793 | 31.20687583 | SP |
52 | 4.9247 | 18.3620432513 | 26.82 | 32.97 | 26.82 | 820 | 29.88265985 | SP |
156 | 6.1023 | 23.7976944436 | 25.6424 | 32.97 | 25.6424 | 787 | 29.38636784 | SP |
260 | 6.1023 | 23.7976944436 | 25.6424 | 32.97 | 25.6424 | 787 | 29.38636784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.