Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 High Dividend Growers ETF | DIVG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5035 | 1.80% | 28.542 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.19 | 28.19 | 28.31 | 28.542 | 28.0385 |
DIVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.23 | 28.44 | 27.60 | 28.04 | 390 | 0.312 | 1.11% |
| 1 Month | 27.90 | 29.06 | 27.60 | 28.38 | 297 | 0.642 | 2.30% |
| 3 Months | 27.85 | 29.06 | 26.9933 | 28.04 | 569 | 0.692 | 2.48% |
| 6 Months | 25.8143 | 29.06 | 25.8143 | 27.28 | 701 | 2.73 | 10.57% |
| 1 Year | 25.8143 | 29.06 | 25.8143 | 27.28 | 701 | 2.73 | 10.57% |
| 3 Years | 25.8143 | 29.06 | 25.8143 | 27.28 | 701 | 2.73 | 10.57% |
| 5 Years | 25.8143 | 29.06 | 25.8143 | 27.28 | 701 | 2.73 | 10.57% |
DIVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.542 | 0.50 | 1.80% | 28.19 | 28.542 | 28.19 | 340 |
| May 30 2024 | 28.0385 | 0.28 | 1.02% | 27.60 | 28.0385 | 27.60 | 1,176 |
| May 29 2024 | 27.7543 | -0.34 | -1.19% | 27.95 | 27.95 | 27.7543 | 116 |
| May 28 2024 | 28.0893 | -0.18 | -0.65% | 28.44 | 28.44 | 28.0893 | 112 |
| May 24 2024 | 28.2718 | 0.08 | 0.28% | 28.23 | 28.2718 | 28.23 | 156 |
| May 23 2024 | 28.1937 | -0.53 | -1.83% | 28.72 | 28.72 | 28.1937 | 603 |
| May 22 2024 | 28.72 | -0.18 | -0.62% | 28.80 | 28.87 | 28.72 | 411 |
| May 21 2024 | 28.8988 | 0.06 | 0.21% | 28.90 | 28.90 | 28.8988 | 157 |
| May 20 2024 | 28.8373 | -0.21 | -0.73% | 28.92 | 28.93 | 28.8373 | 272 |
| May 17 2024 | 29.0479 | -0.01 | -0.03% | 29.02 | 29.0479 | 29.02 | 190 |
| May 16 2024 | 29.0556 | 0.02 | 0.08% | 28.99 | 29.06 | 28.99 | 213 |
| May 15 2024 | 29.0337 | 0.22 | 0.77% | 29.05 | 29.05 | 29.0337 | 152 |
| May 14 2024 | 28.8119 | 0.16 | 0.56% | 28.80 | 28.8119 | 28.80 | 26 |
| May 13 2024 | 28.6507 | -0.01 | -0.05% | 28.79 | 28.86 | 28.6507 | 387 |
| May 10 2024 | 28.6653 | 0.08 | 0.28% | 28.76 | 28.76 | 28.66 | 117 |
| May 09 2024 | 28.5854 | 0.31 | 1.09% | 28.37 | 28.5854 | 28.37 | 83 |
| May 08 2024 | 28.2767 | 0.05 | 0.18% | 28.09 | 28.28 | 28.09 | 1,097 |
| May 07 2024 | 28.2262 | 0.15 | 0.54% | 28.31 | 28.31 | 28.2262 | 17 |
| May 06 2024 | 28.0753 | 0.15 | 0.53% | 27.98 | 28.08 | 27.98 | 186 |
| May 03 2024 | 27.9277 | 0.20 | 0.74% | 27.90 | 27.9277 | 27.85 | 168 |
| May 02 2024 | 27.7232 | 0.12 | 0.43% | 27.72 | 27.79 | 27.72 | 324 |
| May 01 2024 | 27.6043 | -0.06 | -0.23% | 27.54 | 27.81 | 27.5201 | 1,829 |
