ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco S&P 500 Downside Hedged ETF

Invesco S&P 500 Downside Hedged ETF (PHDG)

36.82
-0.5636
( -1.51% )
Updated: 10:57:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.82
Bid
-
Ask
-
Volume
1,039
36.82 Day's Range 37.01
35.02 52 Week Range 39.40
Market Cap
Previous Close
37.3836
Open
37.01
Last Trade
1
@
36.915
Last Trade Time
11:11:05
Financial Volume
$ 38,367
VWAP
36.9273
Average Volume (3m)
14,421
Shares Outstanding
3,000,000
Dividend Yield
-
PE Ratio
4.01
Earnings Per Share (EPS)
9.19
Revenue
2.83M
Net Profit
27.57M

About Invesco S&P 500 Downside Hedged ETF

The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combin... The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combination of i equity securities contained in the SP 500 Index and that are listed on a U.S. securities exchange ii Chicago Board Options Exchange Volatility Index related instruments such as listed VIX Index futures contracts that reflect exposure to the SP 500 VIX Short Term Futures Index and iii money market instruments cash and cash equivalents. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Invesco S&P 500 Downside Hedged ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker PHDG. The last closing price for Invesco S&P 500 Downside... was $37.38. Over the last year, Invesco S&P 500 Downside... shares have traded in a share price range of $ 35.02 to $ 39.40.

Invesco S&P 500 Downside... currently has 3,000,000 shares outstanding. The market capitalization of Invesco S&P 500 Downside... is $112.15 million. Invesco S&P 500 Downside... has a price to earnings ratio (PE ratio) of 4.01.

PHDG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-3.10526315789383836.821953237.35595979SP
4-0.98-2.5925925925937.838.8936.821092837.82072574SP
12-2.08-5.347043701838.939.1836.761442137.92197413SP
26-0.31-0.83490438998137.1339.2336.691329238.0773106SP
520.260.71115973741836.5639.435.021256737.68026774SP
1560.150.40905372238936.6739.430.084286434.27029059SP
2609.8936.724842183426.9339.6126.395752634.55931736SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.667
(124.81%)
306.42M
RDFNRedfin Corporation
$ 9.965
(71.22%)
55.88M
CKPTCheckpoint Therapeutics Inc
$ 4.055
(64.17%)
31.05M
MLYSMineralys Therapeutics Inc
$ 16.2954
(54.90%)
7.82M
TRVITrevi Therapeutics Inc
$ 6.124
(42.42%)
44.6M
SXTCChina SXT Pharmaceuticals Inc
$ 2.915
(-32.41%)
101.39k
ABLVAble View Global Inc
$ 1.2503
(-28.14%)
501.54k
SUNESUNation Energy Inc
$ 0.293
(-26.47%)
10.41M
MNDRMobile health Network Solutions
$ 2.14
(-25.72%)
216.89k
BTOGBit Origin Ltd
$ 0.4614
(-25.58%)
57.02M
STSSSharps Technology Inc
$ 0.667
(124.81%)
306.7M
NVDANVIDIA Corporation
$ 106.48
(-5.51%)
113.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.78
(-17.64%)
91.11M
ICONIcon Energy Corporation
$ 0.1523
(-9.77%)
86.36M
SPRCSciSparc Ltd
$ 0.3601
(12.67%)
84.54M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
83m ask at 4-- 5 different brokers
CGAC
crowin crowin 5 minutes ago
IGPK outa gas. Going Kaput! Just more share dumping coming!!
IGPK
Stinger2014 Stinger2014 5 minutes ago
Volume pretty low - matches the price!
MULN
Lime Time Lime Time 6 minutes ago
.0040 x .0042
CNNA
LWLG-Netherlands LWLG-Netherlands 6 minutes ago
Hey mr Ruud (know it all) Saltis,
Can you please share the slideshow about this Thursdays meeting as you already received it? Thank you clown 🤡
LWLG
ClayTrader ClayTrader 6 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
Dickmo Dickmo 6 minutes ago
Great news hearing from the company. I have to believe that there is a place in this world for a company like Lamperd Less Lethal. If it didn't exist, someone would invent it. People are angry, frustrated, and they have had enough. It is no longer a matter of if mass demonstrations will commen
LLLI
ClayTrader ClayTrader 7 minutes ago
I will be LIVE at 11:30 am est. doing some live trading and market analysis. Come hang out!

https://youtube.com/live/BLdClKfTyUU?feature=share
jb55 jb55 7 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r
PAAS TPTW
train21 train21 7 minutes ago
$PSRU YES I THINK IT NOT GOING TO MOVE TILL THE SUMMER JUNE 2025 I AM HOPING FOR ???
the whole $OTC has slowed down to almost nothing ????
OTC PSRU
dinogreeves dinogreeves 7 minutes ago
Maybe, who knows, I still have my puts on SPY all the way out to the end of August, that is my hedge, If they drop it to the teens to 24 dollars I will add more. No more calls on SMCI, just shares.
SMCI
HappyLibrarian HappyLibrarian 7 minutes ago
The MHRA process with NWBO involves many unknowns. The timeframe seems consistent with those experienced by other companies. The NWBO process is pioneering and complex, and may require an additional level of scrutiny. Just sit tight!


Perhaps but allowing these factors to outwe
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
you can feel all the dummies sweating...you were warned months ago about the 2025 crash schooled the clowns that were screaming the 2025 boom...idiots
vlispxpert vlispxpert 7 minutes ago
USD 103.86 10Y 4.21
gp22 gp22 7 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
dave79 dave79 7 minutes ago
DOE just updated! It's all coming to fruition!!

https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-147-lng-nfta

TGLO
Genz2 Genz2 8 minutes ago
ICE Cars are basically a scam on wheels!! How many people have gone to the dealership, and the dealership ‘found’ something that didn’t really need fixing or it had to be done according to the ‘manufacturers guidelines!! Which half of them are just to scam you to pay for more work!! The whole ICE
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Next key Break. 002, blue skies afterwards 
VAYK
Semper Fi 88 Semper Fi 88 8 minutes ago
Pulte is not being voted on today. Where do you get that from?
FNMA
JMCK6193 JMCK6193 8 minutes ago
Patience grasshopper patience 
NXPL
vlispxpert vlispxpert 8 minutes ago
SOFI $11.70 target hit ;)
SOFI
rosemountbomber rosemountbomber 8 minutes ago
Yep.
AMRN
gp22 gp22 8 minutes ago
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA