ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
27.0256
-0.0178
(-0.07%)
Closed December 14 4:00PM
26.99
-0.0356
(-0.13%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.0256
Bid
-
Ask
-
Volume
274
27.12 Day's Range 27.12
23.70 52 Week Range 28.61
Previous Close
27.0434
Open
27.12
Last Trade
100
@
27.0256
Last Trade Time
Average Volume (3m)
58
Financial Volume
-
VWAP
-

KLMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.222-0.81475065693927.247628.6126.993827.10294286SP
40.74422.8316604138326.281428.6126.28146126.81882526SP
120.80663.0763949807426.21928.6125.9655826.58088779SP
262.03568.1456582633124.9928.6123.710125.82356689SP
522.03568.1456582633124.9928.6123.710125.82356689SP
1562.03568.1456582633124.9928.6123.710125.82356689SP
2602.03568.1456582633124.9928.6123.710125.82356689SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
$ 224.80
(24.43%)
117.74M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
A lot of shares were cancelled
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Hit 0.03 according to chart
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
INDR
INDR
lakers17 lakers17 10 minutes ago
I sure hope for shareholder's sake that Tilton is not drinking or on drugs. I have never seen such obsessive Tweeting, one Tweet after another. (actually on X it's supposed to be called posts but Tweets sound better) Totally obsessive. Garbage Tweet after garbage Tweet today and December 10th. A
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
EEENF
EEENF
Rader1977 Rader1977 13 minutes ago
COA #2: Buy options now at $.10.

Any significant news that would drive NB share price up bigly would theoretically also drive up the warrant price significantly.

Sell options when they hit $1.00.

This would be a x10 ROI.

Could
NB
hssbwwmp hssbwwmp 13 minutes ago
What is the timeframe for your deja-vu $.02-.10 targets?
AXXA
Adam917 Adam917 14 minutes ago
Yes, but if Alex doesn't fix yield sign soon enough, volume (whatever there is now) will dry up. Yield sign will keep new investors away.
UATG
CrimsonNightRider CrimsonNightRider 16 minutes ago
Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
RKT989 RKT989 20 minutes ago
@wow, you are one upset and negative person...The pot calling the kettle Aye
ERHE
Dapper1 Dapper1 22 minutes ago
You sound like a shorty parasite!
HMBL
Kyle279 Kyle279 27 minutes ago
So ... do you have a way of determining the timing of the RS strategically BEFORE it happens?   Do tell.   
HMBL
gdog gdog 28 minutes ago
good grief
NLST
ty3 ty3 29 minutes ago
A couple more months, might be a billionaire ?
DJT
Canna_Business Canna_Business 35 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 35 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
Canna_Business Canna_Business 35 minutes ago
$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F
BICEY IONQ JEPI
DKLN DKLN 43 minutes ago
We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da
MCIC
Steady_T Steady_T 44 minutes ago
Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr
NWBO
lakers17 lakers17 45 minutes ago
Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett
NSAV
PonderosaPack PonderosaPack 48 minutes ago
Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat
IONQ
familyof5 familyof5 49 minutes ago
"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th
HMBL
igotthemojo igotthemojo 50 minutes ago
"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
FCEL

Your Recent History

Delayed Upgrade Clock