ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
26.7615
-0.2199
(-0.82%)
Closed February 03 4:00PM
26.6335
-0.128
(-0.48%)
After Hours: 7:14PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.6335
Bid
-
Ask
-
Volume
19,325,372
27.83 Day's Range 27.83
23.7783 52 Week Range 28.61
Previous Close
26.9814
Open
27.83
Last Trade
100
@
26.7615
Last Trade Time
Average Volume (3m)
105
Financial Volume
$ 537,825,083
VWAP
27.83

KLMT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2065-0.76937406855426.8427.8326.633523526.95982866SP
4-0.9865-3.571687183227.6227.8325.6317426.43465262SP
12-0.2354-0.87610583239426.868928.6125.6310526.50718778SP
262.855212.007586749323.778328.6123.77839826.1700574SP
521.64356.5766306522624.9928.6123.778310925.98445079SP
1561.64356.5766306522624.9928.6123.778310925.98445079SP
2601.64356.5766306522624.9928.6123.778310925.98445079SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
$ 234.64
(61.82%)
392
CYNCYNGN Inc
$ 0.1169
(-56.70%)
75.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
327.95M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
9.37M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.37M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
PickStocks PickStocks 2 minutes ago
16 years and you are stating assets exist......Libor...have you read anything where WMI is getting more than what they already received and that has only been in the millions.....and who took that....FDIC.....rather put my attention on Coop..
COOP
yp_1 yp_1 3 minutes ago
At this point chances that audience of this board is super smart investing in ACC tech are fading each day
SEV
BDEZ BDEZ 5 minutes ago
LA protest has now turned violent. More officers are responding. morphing into chaos

https://x.com/leslibless/status/1886594017435033876
yp_1 yp_1 5 minutes ago
Less and less search results about ACC in context of AI. More talks about new tech in fiber optics space and AEC. The perceived advantage of ACC is fading out it seems
SEV
williamssc williamssc 5 minutes ago
TTTav66 posted on SS- Nice to see Anavex meeting recently with the Executive Director of Alzheimer Europe, Jean Georges, to discuss collaboration opportunities.
https://www.alzheimer-europe.org/sites/default/files/2025-02/2025-01_alzheimer_europe_newsletter.pdf

Page 7. There
AVXL
StayHumble StayHumble 5 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
k9narc k9narc 6 minutes ago
trump is pushing the limits. He wants to see how far he can go, and fast.
The people will speak and congress will apply the brakes to him.

Isn't that the way it works down there?

https://investorshub.advfn.com/uimage/uploads/2025/2/3/rhops466790390_10226150931191
mick mick 7 minutes ago
everyone on schef this wk

schef got close last wk
No-Quarter No-Quarter 8 minutes ago
FYI, tonight 21Feb $3 options are 0.15 x 100 = $15 each. 21Mar $3 are $30.

Looking at the $1 options gives an indication of what the $3 options could become as a result of a squeeze. GLTY

https://investorshub.advfn.com/uimage/uploads/2025/2/3/cdjxw3Feb2.png
Carjockey2 Carjockey2 10 minutes ago
Quite honestly I appreciate the distraction this evening. I've been working on an insurance claim for damage to one my properties for 2 days straight.

So thanks..
HMBL
Carjockey2 Carjockey2 12 minutes ago
I would charge you..lol

You said you have money..lol

>>> I'm living rent free in your head>>>

#4,401
HMBL
janice shell janice shell 12 minutes ago
Read this, too:

https://www.politico.com/news/2025/02/03/unions-sue-block-musk-treasury-payment-00202243
StayHumble StayHumble 12 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
yp_1 yp_1 12 minutes ago
.
SEV
Carjockey2 Carjockey2 13 minutes ago
LMAO

You need new material...

I've only heard that about a million times when one is skirting the questions.

Figure out my math problem yet??

😉😉😉😉😉😉😉😉

#4,401 l
HMBL
k9narc k9narc 15 minutes ago
I use the thermometer laser gun for the bath tub.

I'll get a fish tank for the sous vide.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vruyy466104054_529299336676584_2250637908224296262_n.jpg
branster branster 18 minutes ago
A PDF document I ran across called "Shorting Innovation" written by Nancy S. Kim from the Loyola of Los Angeles Law Review that has some very detailed history on @NorthwestBio dating back to 2011. This was published in Sept 2024. Below is the contents, the document has all sorts of interesting fa
NWBO
mick mick 18 minutes ago
RIPE TWIZZER CALL --- IF CORRECT 5 CENTS, confirmed today

www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log

[-chart]www.stockta.com/cgi-bin/candle.pl?symb=cnrc&scale=log
CNRC
janice shell janice shell 18 minutes ago
I subscribe to the Times digital but even they were playing the both sides game during the run up to the election.

You know, I took the word of reasonable Dem politicians and party officials who assured us the presidential election was honest, its results legitimate.

I

Your Recent History

Delayed Upgrade Clock