ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,867.60
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.105
      -0.34%
      Bitcoin
      99,329.86
      -2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Invesco Msci Global Climate 500 ETF (KLMT)

      7. Invesco Msci Global Climate 500 ETF (KLMT) Historical

      Invesco Msci Global Climate 500 ETF

      Invesco Msci Global Climate 500 ETF (KLMT)

      Amundi Global Aggregate Green Bond UCITS ETF Acc
      Amundi Global Aggregate Green Bond UCITS ETF Acc
      26.7615
      -0.2199
      (-0.82%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      26.6335
      -0.128
      (-0.48%)
      After Hours: 7:14PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2065-0.76937406855426.8427.8326.633523526.95982866SP
      4-0.9865-3.571687183227.6227.8325.6317426.43465262SP
      12-0.2354-0.87610583239426.868928.6125.6310526.50718778SP
      262.855212.007586749323.778328.6123.77839826.1700574SP
      521.64356.5766306522624.9928.6123.778310925.98445079SP
      1561.64356.5766306522624.9928.6123.778310925.98445079SP
      2601.64356.5766306522624.9928.6123.778310925.98445079SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173862540026.7615-0.22-0.8227.8327.8326.761519325372
      173836620026.9814-0.17-0.6327.2127.2126.98141006
      173827980027.15220.20.7527.2427.2427.15221
      173819340026.9489-0.08-0.2826.948926.948926.94890
      173810700027.0240.210.7726.9727.02426.9710
      173802060026.8181-0.34-1.2526.8426.8426.8181159
      173776140027.15650.150.5427.156527.156527.15653
      173767500027.010100.0027.010127.010127.01010
      173758860027.01010.110.4027.0127.010127.013
      173750220026.90330.31.1326.8826.903326.88203
      173715660026.60250.210.8126.5826.602526.589
      173707020026.38790.020.0726.387926.387926.38790
      173698380026.37010.451.7526.370126.370126.370128
      173689740025.91720.050.2125.88825.917225.8964
      173681100025.8630.030.1025.6325.86325.6322
      173655180025.8373-0.43-1.6525.77525.837325.775351
      173637900026.27080.010.0426.270826.270826.27080
      173629260026.2594-0.21-0.8026.259426.259426.259411
      173620620026.46990.170.6427.6227.6226.4699189
      173594700026.30190.281.0726.301926.301926.30190
      173586060026.0243-0.05-0.1826.2326.2326.0243174
      173568780026.0714-0.18-0.6726.0626.071426.0619
      173560140026.247-0.16-0.6026.326.326.12390
      173534220026.406-0.26-0.9726.3926.40626.39152
      173525580026.66540.050.2026.6126.665426.6119
      173507784026.61130.20.7426.60926.611326.5929201
      173499660026.41630.070.2626.2226.416326.222
      173473740026.34810.170.6426.5126.5126.3481104
      173465100026.1813-0.07-0.2526.326.326.1813103
      173456460026.247-0.73-2.7226.9226.9226.247140
      173447820026.9817-0.08-0.3126.981726.981726.98174
      173439180027.06440.040.1427.064427.064427.06444
      173413260027.0256-0.02-0.0727.025627.025627.0256269
      173404620027.0434-0.16-0.5927.043427.043427.04340
      173395980027.20480.210.7727.204827.204827.20480
      173387340026.9979-0.15-0.5726.997926.997926.997920
      173378700027.1518-0.1-0.3528.6128.6127.1518129
      173352780027.24760.040.1527.247627.247627.24760
      173344140027.20700.0127.20727.20727.2070
      173335500027.20430.140.5027.204327.204327.204311
      173326860027.06780.050.2027.067827.067827.06789
      173318220027.01360.070.2527.013627.013627.013621
      173291784026.94560.190.6926.8526.945626.8526
      173275020026.7601-0.04-0.1626.7826.7826.7601800
      173266380026.80290.050.2026.8226.8226.80291
      173257740026.7490.070.2626.8926.8926.74944
      173231820026.67910.090.3426.679126.679126.67910
      173223180026.58760.140.5526.587626.587626.58760
      173214540026.4431-0.03-0.1326.443126.443126.44310
      173205900026.47730.080.3026.3426.477326.3450
      173197260026.39790.120.4426.397926.397926.39791
      173171340026.2814-0.26-0.9826.281426.281426.28140
      173162700026.5423-0.1-0.3626.542326.542326.54230
      173154060026.6384-0.04-0.1626.638426.638426.63840
      173145420026.68-0.19-0.7026.6826.6826.680
      173136780026.8689-0-0.0026.868926.868926.868910
      173110860026.8692-0.07-0.2526.9226.9226.8692139
      173102220026.93770.281.0626.937726.937726.93771
      173093580026.6540.351.3226.65426.65426.6540
      173084940026.30750.31.1426.307526.307526.30750
      173076300026.0118-0.02-0.1026.011826.011826.01180

      Your Recent History

      AMEX
      KLMT
      Invesco Msci Global Clim...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads