News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.222 | -0.814750656939 | 27.2476 | 28.61 | 26.99 | 38 | 27.10294286 | SP |
| 4 | 0.7442 | 2.83166041383 | 26.2814 | 28.61 | 26.2814 | 61 | 26.81882526 | SP |
| 12 | 0.8066 | 3.07639498074 | 26.219 | 28.61 | 25.965 | 58 | 26.58088779 | SP |
| 26 | 2.0356 | 8.14565826331 | 24.99 | 28.61 | 23.7 | 101 | 25.82356689 | SP |
| 52 | 2.0356 | 8.14565826331 | 24.99 | 28.61 | 23.7 | 101 | 25.82356689 | SP |
| 156 | 2.0356 | 8.14565826331 | 24.99 | 28.61 | 23.7 | 101 | 25.82356689 | SP |
| 260 | 2.0356 | 8.14565826331 | 24.99 | 28.61 | 23.7 | 101 | 25.82356689 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 27.0256 | -0.02 | -0.07 | 27.12 | 27.12 | 27.0256 | 274 |
| 1734046200 | 27.0434 | -0.16 | -0.59 | 27.0434 | 27.0434 | 27.0434 | 0 |
| 1733959800 | 27.2048 | 0.21 | 0.77 | 27.2048 | 27.2048 | 27.2048 | 0 |
| 1733873400 | 26.9979 | -0.15 | -0.57 | 27.29 | 27.29 | 26.9979 | 60 |
| 1733787000 | 27.1518 | -0.1 | -0.35 | 28.61 | 28.61 | 27.1518 | 129 |
| 1733527800 | 27.2476 | 0.04 | 0.15 | 27.2476 | 27.2476 | 27.2476 | 0 |
| 1733441400 | 27.207 | 0 | 0.01 | 27.207 | 27.207 | 27.207 | 0 |
| 1733355000 | 27.2043 | 0.14 | 0.50 | 27.2043 | 27.2043 | 27.2043 | 11 |
| 1733268600 | 27.0678 | 0.05 | 0.20 | 27.0678 | 27.0678 | 27.0678 | 9 |
| 1733182200 | 27.0136 | 0.07 | 0.25 | 27.0136 | 27.0136 | 27.0136 | 21 |
| 1732917840 | 26.9456 | 0.19 | 0.69 | 26.85 | 26.9456 | 26.85 | 26 |
| 1732750200 | 26.7601 | -0.04 | -0.16 | 26.78 | 26.78 | 26.7601 | 800 |
| 1732663800 | 26.8029 | 0.05 | 0.20 | 26.82 | 26.82 | 26.8029 | 1 |
| 1732577400 | 26.749 | 0.07 | 0.26 | 26.89 | 26.89 | 26.749 | 44 |
| 1732318200 | 26.6791 | 0.09 | 0.34 | 26.6791 | 26.6791 | 26.6791 | 0 |
| 1732231800 | 26.5876 | 0.14 | 0.55 | 26.5876 | 26.5876 | 26.5876 | 0 |
| 1732145400 | 26.4431 | -0.03 | -0.13 | 26.4431 | 26.4431 | 26.4431 | 0 |
| 1732059000 | 26.4773 | 0.08 | 0.30 | 26.34 | 26.4773 | 26.34 | 50 |
| 1731972600 | 26.3979 | 0.12 | 0.44 | 26.3979 | 26.3979 | 26.3979 | 1 |
| 1731713400 | 26.2814 | -0.26 | -0.98 | 26.2814 | 26.2814 | 26.2814 | 0 |
| 1731627000 | 26.5423 | -0.1 | -0.36 | 26.5423 | 26.5423 | 26.5423 | 0 |
| 1731540600 | 26.6384 | -0.04 | -0.16 | 26.6384 | 26.6384 | 26.6384 | 0 |
| 1731454200 | 26.68 | -0.19 | -0.70 | 26.68 | 26.68 | 26.68 | 0 |
| 1731367800 | 26.8689 | -0 | -0.00 | 26.8689 | 26.8689 | 26.8689 | 10 |
| 1731108600 | 26.8692 | -0.07 | -0.25 | 26.92 | 26.92 | 26.8692 | 139 |
| 1731022200 | 26.9377 | 0.28 | 1.06 | 27 | 27 | 26.9377 | 3 |
| 1730935800 | 26.654 | 0.35 | 1.32 | 26.81 | 26.81 | 26.654 | 5 |
| 1730849400 | 26.3075 | 0.3 | 1.14 | 26.3075 | 26.3075 | 26.3075 | 0 |
| 1730763000 | 26.0118 | -0.02 | -0.10 | 26.0118 | 26.0118 | 26.0118 | 0 |
| 1730500200 | 26.0367 | 0.07 | 0.28 | 26.0367 | 26.0367 | 26.0367 | 0 |
| 1730413800 | 25.965 | -0.37 | -1.40 | 25.965 | 25.965 | 25.965 | 0 |
| 1730327400 | 26.3324 | -0.12 | -0.47 | 26.41 | 26.41 | 26.3324 | 2 |
| 1730241000 | 26.4565 | -0 | -0.00 | 26.48 | 26.48 | 26.4565 | 5 |
| 1730154600 | 26.4567 | 0.11 | 0.42 | 26.62 | 26.62 | 26.4567 | 6 |
| 1729895400 | 26.3452 | -0.05 | -0.18 | 26.3452 | 26.3452 | 26.3452 | 0 |
| 1729809000 | 26.3939 | 0.07 | 0.25 | 26.3939 | 26.3939 | 26.3939 | 0 |
| 1729722600 | 26.3282 | -0.26 | -0.97 | 26.5 | 26.5 | 26.3282 | 57 |
| 1729636200 | 26.5858 | -0.02 | -0.07 | 26.7 | 26.7 | 26.45 | 700 |
| 1729549800 | 26.6047 | -0.16 | -0.59 | 26.6047 | 26.6047 | 26.6047 | 1 |
| 1729290600 | 26.7624 | 0.14 | 0.54 | 26.7624 | 26.7624 | 26.7624 | 0 |
| 1729204200 | 26.6183 | 0.01 | 0.04 | 26.6183 | 26.6183 | 26.6183 | 0 |
| 1729117800 | 26.6079 | 0.12 | 0.44 | 26.6079 | 26.6079 | 26.6079 | 0 |
| 1729031400 | 26.4905 | -0.3 | -1.13 | 26.81 | 26.81 | 26.4905 | 37 |
| 1728945000 | 26.7941 | 0.15 | 0.58 | 26.7941 | 26.7941 | 26.7941 | 0 |
| 1728685800 | 26.6405 | 0.16 | 0.59 | 26.6405 | 26.6405 | 26.6405 | 0 |
| 1728599400 | 26.4838 | -0.03 | -0.13 | 26.4838 | 26.4838 | 26.4838 | 0 |
| 1728513000 | 26.5173 | 0.13 | 0.51 | 26.38 | 26.5173 | 26.38 | 2 |
| 1728426600 | 26.3833 | 0.1 | 0.38 | 26.36 | 26.3833 | 26.29 | 404 |
| 1728340200 | 26.2845 | -0.17 | -0.66 | 26.54 | 26.54 | 26.2845 | 471 |
| 1728081000 | 26.4587 | 0.22 | 0.84 | 26.46 | 26.46 | 26.4587 | 2 |
| 1727994600 | 26.2371 | -0.13 | -0.48 | 26.28 | 26.28 | 26.2371 | 2 |
| 1727908200 | 26.363 | 0.05 | 0.19 | 26.363 | 26.363 | 26.363 | 0 |
| 1727821800 | 26.3136 | -0.2 | -0.74 | 26.32 | 26.32 | 26.3136 | 1 |
| 1727735400 | 26.5091 | -0 | -0.01 | 26.5091 | 26.5091 | 26.5091 | 3 |
| 1727476200 | 26.5105 | -0.07 | -0.28 | 26.73 | 26.73 | 26.5105 | 7 |
| 1727389800 | 26.5844 | 0.3 | 1.14 | 26.64 | 26.64 | 26.5844 | 1 |
| 1727303400 | 26.2845 | -0.1 | -0.38 | 26.44 | 26.44 | 26.2845 | 25 |
| 1727217000 | 26.3838 | 0.15 | 0.59 | 26.3095 | 26.3838 | 26.3095 | 371 |
| 1727130600 | 26.2295 | 0.01 | 0.04 | 26.2295 | 26.2295 | 26.2295 | 0 |
| 1726871400 | 26.219 | -0.1 | -0.37 | 26.219 | 26.219 | 26.219 | 1 |
| 1726785000 | 26.3153 | 0.46 | 1.79 | 26.3153 | 26.3153 | 26.3153 | 0 |
| 1726698600 | 25.8516 | -0.06 | -0.24 | 25.8516 | 25.8516 | 25.8516 | 10 |
| 1726612200 | 25.913 | -0.04 | -0.17 | 25.913 | 25.913 | 25.913 | 5 |
| 1726525800 | 25.9575 | 0.09 | 0.35 | 25.95 | 25.9575 | 25.95 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
