News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2486 | -0.966562986003 | 25.72 | 25.9 | 25.69 | 22 | 25.82876897 | SP |
| 4 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| 12 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| 26 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| 52 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| 156 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| 260 | 0.4814 | 1.92637054822 | 24.99 | 25.9 | 24.99 | 222 | 25.60374083 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 25.4714 | -0.22 | -0.86 | 25.7269 | 25.7269 | 25.4714 | 234 |
| 1721255400 | 25.6931 | -0.32 | -1.22 | 25.69 | 25.6931 | 25.69 | 6 |
| 1721169000 | 26.0102 | 0.17 | 0.65 | 26.0102 | 26.0102 | 26.0102 | 0 |
| 1721082600 | 25.8418 | -0.04 | -0.15 | 25.9 | 25.9 | 25.8418 | 46 |
| 1720823400 | 25.8805 | 0.16 | 0.62 | 25.8805 | 25.8805 | 25.8805 | 25 |
| 1720737000 | 25.7209 | -0.06 | -0.24 | 25.72 | 25.7209 | 25.72 | 10 |
| 1720650600 | 25.7834 | 0.21 | 0.81 | 25.69 | 25.7834 | 25.69 | 1778 |
| 1720564200 | 25.5753 | 0 | 0.02 | 25.5753 | 25.5753 | 25.5753 | 45 |
| 1720477800 | 25.5709 | 0.01 | 0.04 | 25.5709 | 25.5709 | 25.5709 | 25 |
| 1720218600 | 25.5613 | 0.15 | 0.58 | 25.5 | 25.5613 | 25.5 | 50 |
| 1720040640 | 25.4127 | 0.18 | 0.72 | 25.4127 | 25.4127 | 25.4127 | 60 |
| 1719959400 | 25.2304 | 0.13 | 0.52 | 25.22 | 25.2304 | 25.22 | 798 |
| 1719873000 | 25.0996 | 0.04 | 0.17 | 25.12 | 25.12 | 25.0996 | 18 |
| 1719613800 | 25.0561 | 0 | 0.00 | 25.0561 | 25.0561 | 25.0561 | 0 |
| 1719527400 | 25.0561 | 0 | 0.00 | 25.0561 | 25.0561 | 25.0561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
