VKI

Invesco Advantage Munici... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Invesco Advantage Municipal Income Trust II VKI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.55% 9.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.12 9.03 9.18 9.06 9.11
more quote information »

VKI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.219.229.009.09138,486-0.15-1.63%
1 Month9.609.649.009.26164,209-0.54-5.62%
3 Months10.9011.299.009.82127,485-1.84-16.88%
6 Months12.1012.489.0010.53107,288-3.04-25.12%
1 Year12.2312.87829.0011.2790,552-3.17-25.92%
3 Years10.6812.87827.6311.1294,740-1.62-15.17%
5 Years11.4112.87827.6310.9798,799-2.35-20.6%

VKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 9.06 -0.05 -0.55% 9.12 9.18 9.03 91,253
May 19 2022 9.11 0.08 0.89% 9.20 9.20 9.05 140,628
May 18 2022 9.03 -0.05 -0.55% 9.03 9.10 9.00 169,067
May 17 2022 9.08 -0.05 -0.55% 9.08 9.19 9.06 141,643
May 16 2022 9.13 0.01 0.11% 9.19 9.19 9.05 113,637
May 13 2022 9.12 -0.14 -1.46% 9.21 9.22 9.12 127,453
May 12 2022 9.255 0.01 0.05% 9.24 9.27 9.18 233,002
May 11 2022 9.25 -0.05 -0.54% 9.31 9.31 9.17 99,533
May 10 2022 9.30 0.04 0.43% 9.21 9.39 9.18 194,900
May 09 2022 9.26 -0.04 -0.43% 9.15 9.34 9.1442 122,396
May 06 2022 9.30 0.14 1.53% 9.16 9.31 9.15 182,742
May 05 2022 9.16 -0.20 -2.14% 9.22 9.38 9.15 376,689
May 04 2022 9.36 0.06 0.65% 9.35 9.40 9.23 109,620
May 03 2022 9.30 0.02 0.22% 9.30 9.3899 9.27 146,555
May 02 2022 9.28 -0.10 -1.07% 9.33 9.42 9.27 100,017
Apr 29 2022 9.38 -0.06 -0.64% 9.53 9.57 9.33 134,151
Apr 28 2022 9.44 0.11 1.18% 9.25 9.48 9.21 169,868
Apr 27 2022 9.33 -0.02 -0.21% 9.35 9.39 9.27 197,765
Apr 26 2022 9.35 0.00 0.0% 9.32 9.53 9.31 175,234
Apr 25 2022 9.35 -0.07 -0.74% 9.35 9.41 9.31 179,133
Apr 22 2022 9.42 -0.17 -1.77% 9.60 9.64 9.42 170,144
See More Historical Prices »


Your Recent History
AMEX
VKI
Invesco Ad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.