Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Global Hope ETF | BLES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3008 | -0.82% | 36.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.64 | 36.42 | 36.64 | 36.59 | 36.8908 |
BLES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.19 | 37.354 | 36.42 | 36.99 | 9,734 | -0.60 | -1.61% |
| 1 Month | 37.91 | 38.1399 | 36.42 | 37.34 | 9,691 | -1.32 | -3.48% |
| 3 Months | 37.47 | 38.1399 | 35.4518 | 37.11 | 44,868 | -0.88 | -2.35% |
| 6 Months | 34.96 | 38.1399 | 34.07 | 36.64 | 30,934 | 1.63 | 4.66% |
| 1 Year | 33.52 | 38.1399 | 30.0801 | 35.30 | 22,995 | 3.07 | 9.16% |
| 3 Years | 40.02 | 40.92 | 27.15 | 34.68 | 19,093 | -3.43 | -8.57% |
| 5 Years | 27.69 | 41.45 | 18.07 | 31.46 | 22,493 | 8.90 | 32.14% |
BLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.59 | -0.30 | -0.82% | 36.64 | 36.64 | 36.42 | 2,692 |
| Jun 13 2024 | 36.8908 | -0.32 | -0.86% | 37.03 | 37.03 | 36.7604 | 6,893 |
| Jun 12 2024 | 37.21 | 0.42 | 1.15% | 37.34 | 37.354 | 37.1599 | 9,336 |
| Jun 11 2024 | 36.7887 | -0.24 | -0.65% | 36.77 | 36.86 | 36.57 | 6,624 |
| Jun 10 2024 | 37.03 | 0.11 | 0.30% | 36.73 | 37.08 | 36.73 | 16,293 |
| Jun 07 2024 | 36.92 | -0.37 | -0.99% | 37.19 | 37.19 | 36.83 | 9,525 |
| Jun 06 2024 | 37.29 | 0.04 | 0.12% | 37.20 | 37.31 | 37.20 | 6,289 |
| Jun 05 2024 | 37.2467 | 0.25 | 0.68% | 37.05 | 37.2467 | 37.05 | 5,658 |
| Jun 04 2024 | 36.9969 | -0.15 | -0.40% | 37.08 | 37.08 | 36.90 | 6,215 |
| Jun 03 2024 | 37.1445 | -0.21 | -0.55% | 37.37 | 37.37 | 36.96 | 4,293 |
| May 31 2024 | 37.35 | 0.32 | 0.85% | 37.10 | 37.35 | 36.90 | 6,498 |
| May 30 2024 | 37.0345 | 0.10 | 0.28% | 36.98 | 37.13 | 36.98 | 11,065 |
| May 29 2024 | 36.9326 | -0.54 | -1.43% | 37.18 | 37.18 | 36.87 | 30,218 |
| May 28 2024 | 37.47 | -0.15 | -0.40% | 37.64 | 37.64 | 37.47 | 330 |
| May 24 2024 | 37.62 | 0.27 | 0.72% | 37.43 | 37.62 | 37.43 | 7,828 |
| May 23 2024 | 37.35 | -0.31 | -0.83% | 37.85 | 37.85 | 37.2491 | 5,721 |
| May 22 2024 | 37.6617 | -0.24 | -0.64% | 37.80 | 37.8901 | 37.58 | 6,982 |
| May 21 2024 | 37.9038 | -0.12 | -0.31% | 37.82 | 37.9535 | 37.82 | 6,743 |
| May 20 2024 | 38.0232 | -0.06 | -0.15% | 38.00 | 38.1399 | 38.00 | 1,865 |
| May 17 2024 | 38.08 | 0.13 | 0.34% | 37.91 | 38.08 | 37.90 | 35,751 |
| May 16 2024 | 37.95 | -0.12 | -0.32% | 38.04 | 38.05 | 37.91 | 10,066 |
| May 15 2024 | 38.07 | 0.45 | 1.20% | 37.73 | 38.08 | 37.73 | 30,449 |
