![Inspire Global Hope ETF](/common/images/company/A_BLES.png)
Inspire Global Hope ETF (BLES)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.03201905266 | 37.79 | 38.1199 | 37.385 | 5491 | 37.77669402 | SP |
4 | 0.45 | 1.21786197564 | 36.95 | 38.1199 | 36.29 | 7806 | 37.08327374 | SP |
12 | 0.98 | 2.69082921472 | 36.42 | 38.1399 | 35.79 | 11353 | 37.12959904 | SP |
26 | 2.67 | 7.68787791535 | 34.73 | 38.1399 | 34.68 | 29859 | 36.78593803 | SP |
52 | 2.85 | 8.2489146165 | 34.55 | 38.1399 | 30.0801 | 22661 | 35.45412745 | SP |
156 | -1.31 | -3.38413846551 | 38.71 | 40.92 | 27.15 | 19007 | 34.63194383 | SP |
260 | 9 | 31.6901408451 | 28.4 | 41.45 | 18.07 | 22333 | 31.54220329 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.