Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Small Cap Power Buffer ETF April | KAPR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.14% | 30.34 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.69 | 30.27 | 30.69 | 30.34 | 30.69 |
KAPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.7152 | 31.01 | 30.27 | 30.63 | 27,309 | -0.3752 | -1.22% |
| 1 Month | 31.02 | 31.1807 | 30.27 | 30.83 | 62,284 | -0.68 | -2.19% |
| 3 Months | 30.61 | 32.59 | 29.5146 | 30.67 | 82,052 | -0.27 | -0.88% |
| 6 Months | 28.63 | 32.59 | 27.99 | 30.12 | 61,285 | 1.71 | 5.97% |
| 1 Year | 27.43 | 32.59 | 25.51 | 29.35 | 41,154 | 2.91 | 10.61% |
| 3 Years | 27.84 | 32.59 | 23.55 | 27.59 | 30,664 | 2.50 | 8.98% |
| 5 Years | 22.23 | 32.59 | 21.7975 | 27.25 | 28,636 | 8.11 | 36.48% |
KAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.34 | -0.35 | -1.14% | 30.69 | 30.69 | 30.27 | 41,705 |
| Jun 13 2024 | 30.69 | -0.08 | -0.26% | 30.78 | 30.79 | 30.51 | 46,340 |
| Jun 12 2024 | 30.77 | 0.25 | 0.81% | 30.523 | 31.01 | 30.523 | 24,893 |
| Jun 11 2024 | 30.523 | -0.04 | -0.12% | 30.40 | 30.579 | 30.35 | 29,194 |
| Jun 10 2024 | 30.5603 | 0.02 | 0.08% | 30.5357 | 30.59 | 30.4099 | 27,764 |
| Jun 07 2024 | 30.5357 | -0.18 | -0.58% | 30.7152 | 30.7152 | 30.4914 | 8,435 |
| Jun 06 2024 | 30.7152 | -0.14 | -0.47% | 30.765 | 30.81 | 30.6701 | 13,831 |
| Jun 05 2024 | 30.86 | 0.24 | 0.78% | 30.685 | 30.87 | 30.585 | 26,174 |
| Jun 04 2024 | 30.62 | -0.21 | -0.68% | 30.70 | 30.70 | 30.5278 | 25,219 |
| Jun 03 2024 | 30.83 | -0.07 | -0.23% | 31.08 | 31.08 | 30.6876 | 81,441 |
| May 31 2024 | 30.90 | 0.20 | 0.65% | 30.70 | 30.90 | 30.6601 | 51,012 |
| May 30 2024 | 30.70 | 0.18 | 0.59% | 30.70 | 30.8195 | 30.68 | 32,865 |
| May 29 2024 | 30.52 | -0.35 | -1.13% | 30.87 | 30.87 | 30.52 | 113,582 |
| May 28 2024 | 30.87 | 0.08 | 0.26% | 30.9099 | 30.95 | 30.7393 | 225,860 |
| May 24 2024 | 30.79 | 0.12 | 0.39% | 30.67 | 30.8791 | 30.67 | 115,412 |
| May 23 2024 | 30.67 | -0.26 | -0.83% | 30.95 | 31.02 | 30.56 | 50,158 |
| May 22 2024 | 30.9257 | -0.15 | -0.50% | 31.08 | 31.08 | 30.83 | 80,676 |
| May 21 2024 | 31.08 | -0.05 | -0.16% | 31.02 | 31.1399 | 31.00 | 35,232 |
| May 20 2024 | 31.1283 | 0.07 | 0.22% | 31.00 | 31.1807 | 31.00 | 126,605 |
| May 17 2024 | 31.06 | 0.08 | 0.26% | 31.02 | 31.07 | 30.98 | 69,150 |
| May 16 2024 | 30.98 | -0.11 | -0.35% | 31.06 | 31.118 | 30.98 | 40,222 |
| May 15 2024 | 31.09 | 0.13 | 0.40% | 31.16 | 31.16 | 30.9853 | 24,767 |
