![Innovator US Equity Ultra Buffer ETF August](/common/images/company/A_UAUG.png)
Innovator US Equity Ultra Buffer ETF August (UAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.358422939068 | 33.48 | 33.605 | 33.38 | 67223 | 33.57171781 | SP |
4 | 0.47 | 1.41865378811 | 33.13 | 33.605 | 32.917 | 43146 | 33.40666363 | SP |
12 | 0.96 | 2.94117647059 | 32.64 | 33.605 | 31.6505 | 44266 | 32.70383482 | SP |
26 | 3.01 | 9.83981693364 | 30.59 | 33.605 | 30.3528 | 96115 | 31.71887487 | SP |
52 | 5.26 | 18.5603387438 | 28.34 | 33.605 | 28.04 | 128244 | 30.0571332 | SP |
156 | 5.0751 | 17.7918239854 | 28.5249 | 33.605 | 25.04 | 62765 | 29.16681891 | SP |
260 | 8.44 | 33.5453100159 | 25.16 | 33.605 | 22.1448 | 44821 | 28.75024081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.