Innovator US Equity Ultra Buffer ETF August (UAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0443786982249 | 33.8 | 33.88 | 33.76 | 61593 | 33.82665632 | SP |
4 | 0.235 | 0.699821322216 | 33.58 | 33.88 | 33.56 | 42161 | 33.76986951 | SP |
12 | 1.475 | 4.5609152752 | 32.34 | 33.88 | 31.9606 | 39882 | 33.29047668 | SP |
26 | 2.745 | 8.83488896041 | 31.07 | 33.88 | 31.07 | 84268 | 32.10339764 | SP |
52 | 4.455 | 15.1737057221 | 29.36 | 33.88 | 28.04 | 127072 | 30.21667058 | SP |
156 | 5.215 | 18.2342657343 | 28.6 | 33.88 | 25.04 | 63826 | 29.25366512 | SP |
260 | 8.655 | 34.3998410175 | 25.16 | 33.88 | 22.1448 | 44816 | 28.83110464 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.