Innovator US Equity Ultra Buffer ETF August Historical Data - UAUG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0599	0.178326883001	33.59	33.68	33.53	27783	33.6049257	SP
4	0.5199	1.56927256263	33.13	33.68	32.917	41866	33.47308755	SP
12	1.2799	3.95396972505	32.37	33.68	31.6505	42157	32.76851094	SP
26	2.9049	9.4483655879	30.745	33.68	30.3528	95740	31.748317	SP
52	5.3099	18.7364149612	28.34	33.68	28.04	126795	30.10855884	SP
156	5.0899	17.8217787115	28.56	33.68	25.04	63068	29.18169402	SP
260	8.4899	33.7436406995	25.16	33.68	22.1448	44764	28.76326875	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719527400	33.6499	0.01	0.03	33.64	33.68	33.63	12459
1719441000	33.64	0.02	0.07	33.6	33.6599	33.6	16685
1719354600	33.615	0.05	0.16	33.64	33.64	33.6	16261
1719268200	33.56	-0.04	-0.12	33.58	33.6153	33.56	21219
1719009000	33.6	0.03	0.09	33.59	33.6	33.53	72292
1718922600	33.57	-0.02	-0.06	33.58	33.605	33.38	192743
1718749800	33.59	0.03	0.10	33.49	33.59	33.49	52724
1718663400	33.557	0.03	0.08	33.479999	33.5791	33.479999	12305
1718404200	33.5311	0.01	0.03	33.479999	33.5311	33.479999	11121
1718317800	33.52	0.01	0.03	33.53	33.54	33.47	27178
1718231400	33.509999	0.07	0.22	33.549999	33.549999	33.42	70067
1718145000	33.436999	0.05	0.14	33.39	33.436999	33.38	17662
1718058600	33.39	0.02	0.07	33.365	33.4	33.354999	12148
1717799400	33.365	0.02	0.06	33.3448	33.38	33.314999	5236
1717713000	33.3448	-0.01	-0.03	33.4	33.4	33.32	5610
1717626600	33.3552	0.13	0.38	33.32	33.3552	33.25	136307
1717540200	33.2301	0.03	0.10	33.21	33.25	33.133499	57643
1717453800	33.1956	0.02	0.05	33.17	33.229999	33.09	44949
1717194600	33.1784	0.13	0.38	33.13	33.1784	32.917	10956
1717108200	33.052799	-0.08	-0.23	33.08	33.118499	33.034999	9328
1717021800	33.13	-0.1	-0.29	33.06	33.159999	33.06	17223
1716935400	33.226	0	0.01	33.24	33.24	33.1601	14952
1716589800	33.2216	0.12	0.35	33.13	33.24	33.13	78477
1716503400	33.1045	-0.08	-0.25	33.21	33.22	33.06	18278
1716417000	33.1888	-0.03	-0.10	33.189999	33.21	33.119999	32194
1716330600	33.2214	0.05	0.15	33.18	33.2214	33.15	20170
1716244200	33.170099	0.03	0.08	33.2	33.2	33.145	6422
1715985000	33.144799	0.02	0.06	33.1252	33.159999	33.098	8287
1715898600	33.1252	-0.01	-0.04	33.11	33.1561	33.11	11147
1715812200	33.137999	0.17	0.52	33.009999	33.15	33	36308
1715725800	32.9651	0.09	0.29	32.81	32.9651	32.81	8336
1715639400	32.870199	0	0.02	32.8652	32.8999	32.84	31233
1715380200	32.8652	0.06	0.17	32.83	32.869999	32.81	15068
1715293800	32.8082	0.09	0.28	32.715	32.8082	32.715	12672
1715207400	32.715	0.01	0.03	32.7051	32.715	32.603	13770
1715121000	32.7051	0.05	0.14	32.6588	32.729999	32.6588	5557
1715034600	32.6588	0.19	0.58	32.54	32.6588	32.54	7123
1714775400	32.47	0.32	1.00	32.4	32.5199	32.38	20094
1714689000	32.15	0.11	0.34	32.189999	32.21	31.9801	274174
1714602600	32.04	-0.08	-0.25	32.04	32.31	31.9606	17500
1714516200	32.119999	-0.25	-0.77	32.369999	32.4099	32.119999	21979
1714429800	32.369999	0.07	0.22	32.34	32.3999	32.2901	63508
1714170600	32.299999	0.23	0.72	32.07	32.389899	32.07	10117
1714084200	32.07	-0.11	-0.34	31.94	32.1286	31.82	11171
1713997800	32.18	0.02	0.06	32.18	32.228499	32.1274	10410
1713911400	32.159999	0.26	0.82	31.9	32.188899	31.9	27820
1713825000	31.9	0.19	0.60	31.71	32.0599	31.71	205310
1713565800	31.71	-0.18	-0.56	31.89	31.92	31.6505	70506
1713479400	31.89	-0.04	-0.13	31.93	32.0216	31.8682	3877
1713393000	31.93	-0.11	-0.34	32.11	32.159	31.93	8027
1713306600	32.04	-0.03	-0.09	32.06	32.158	32.03	7137
1713220200	32.07	-0.2	-0.62	32.4	32.43	32.06	12093
1712961000	32.27	-0.24	-0.74	32.36	32.4578	32.229999	33163
1712874600	32.509999	0.04	0.12	32.47	32.59	32.3301	9515
1712788200	32.47	-0.08	-0.26	32.34	32.47	32.34	19051
1712701800	32.5534	0.02	0.07	32.57	32.59	32.435	459996
1712615400	32.530299	0.04	0.12	32.5	32.56	32.490499	11968
1712356200	32.49	0.12	0.37	32.369999	32.549999	32.369999	6115
1712269800	32.369999	-0.16	-0.49	32.63	32.6529	32.32	28262
1712183400	32.53	0.03	0.09	32.43	32.6158	32.43	57977
1712097000	32.5	-0.11	-0.34	32.515	32.5358	32.46	13371
1712010600	32.61	-0.04	-0.12	32.64	32.65	32.570099	116800
1711665000	32.65	0	0.00	32.7	32.7	32.619999	33309

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF August (UAUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Ultra Buffer ETF August (UAUG) Historical

Innovator US Equity Ultra Buffer ETF August (UAUG)

Professional-Grade Tools, for Individual Investors.

Your Recent History