![Innovator US Equity Ultra Buffer ETF April](/common/images/company/A_UAPR.png)
Innovator US Equity Ultra Buffer ETF April (UAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.746775288527 | 29.46 | 29.64 | 29.16 | 10161 | 29.47141516 | SP |
4 | 0.26 | 0.897170462388 | 28.98 | 29.64 | 28.94 | 19871 | 29.27189119 | SP |
12 | 1.46 | 5.25557955364 | 27.78 | 29.64 | 27.4349 | 58067 | 28.33790515 | SP |
26 | 1.6 | 5.78871201158 | 27.64 | 29.64 | 27.25 | 58531 | 28.09302297 | SP |
52 | 2.91 | 11.0520319028 | 26.33 | 29.64 | 25.1497 | 41489 | 27.6160839 | SP |
156 | 3.5051 | 13.6200257238 | 25.7349 | 29.64 | 24.14 | 41382 | 25.95980794 | SP |
260 | 3.3839 | 13.0874339131 | 25.8561 | 29.64 | 22.45 | 32386 | 25.65066962 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.