![Innovator US Equity Ultra Buffer ETF April](/common/images/company/A_UAPR.png)
Innovator US Equity Ultra Buffer ETF April (UAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.02249488753 | 29.34 | 29.4131 | 28.84 | 15317 | 29.07330918 | SP |
4 | 0.01 | 0.0344471236652 | 29.03 | 29.64 | 28.84 | 20829 | 29.26580442 | SP |
12 | 1.29 | 4.64864864865 | 27.75 | 29.64 | 27.45 | 49912 | 28.50265534 | SP |
26 | 1.31 | 4.72412549585 | 27.73 | 29.64 | 27.25 | 58052 | 28.10890294 | SP |
52 | 2.69 | 10.2087286528 | 26.35 | 29.64 | 25.1497 | 41322 | 27.62895646 | SP |
156 | 3.235 | 12.5363301686 | 25.805 | 29.64 | 24.14 | 41362 | 25.96658613 | SP |
260 | 2.9998 | 11.5198807997 | 26.0402 | 29.64 | 22.45 | 32434 | 25.65639593 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.