Innovator US Equity Ultr... Historical Data - UAPR

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Ultra Buffer ETF April	UAPR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.16	0.57%	28.39	16:10:09

Open Price	Low Price	High Price	Close Price	Prev Close
28.27	28.07	28.39	28.39	28.23

UAPR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.31	28.51	27.45	28.38	48,944	0.08	0.28%
1 Month	27.75	28.56	27.45	28.32	105,517	0.64	2.31%
3 Months	28.0293	29.30	27.25	28.01	105,368	0.3607	1.29%
6 Months	26.91	29.30	26.8308	27.94	58,401	1.48	5.50%
1 Year	25.30	29.30	25.1497	27.29	44,921	3.09	12.21%
3 Years	25.62	29.30	24.14	25.89	40,763	2.77	10.81%
5 Years	24.9166	29.30	22.45	25.59	31,933	3.47	13.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.39	0.16	0.57%	28.27	28.39	28.07	49,061
May 30 2024	28.23	-0.08	-0.28%	28.32	28.32	28.19	34,852
May 29 2024	28.31	-0.16	-0.56%	27.45	28.51	27.45	29,058
May 28 2024	28.47	0.04	0.14%	28.48	28.48	28.3614	19,243
May 24 2024	28.43	0.14	0.49%	28.31	28.47	28.31	112,624
May 23 2024	28.29	-0.16	-0.56%	28.45	28.56	28.261	90,784
May 22 2024	28.45	-0.04	-0.14%	28.49	28.50	28.38	142,202
May 21 2024	28.49	0.07	0.25%	28.42	28.55	28.42	336,773
May 20 2024	28.42	0.02	0.07%	28.40	28.4769	28.40	20,810
May 17 2024	28.40	0.06	0.21%	28.365	28.41	28.33	18,924
May 16 2024	28.34	-0.08	-0.27%	28.36	28.4526	28.34	57,975
May 15 2024	28.4166	0.26	0.91%	28.27	28.4299	28.26	668,855
May 14 2024	28.16	0.04	0.14%	28.08	28.20	28.08	47,801
May 13 2024	28.12	-0.01	-0.04%	28.18	28.18	28.08	29,603
May 10 2024	28.13	0.07	0.25%	28.14	28.155	28.07	41,562
May 09 2024	28.06	0.07	0.25%	28.01	28.08	27.96	47,752
May 08 2024	27.99	-0.01	-0.04%	27.94	28.00	27.925	62,678
May 07 2024	28.00	0.07	0.25%	27.98	28.03	27.96	111,754
May 06 2024	27.93	0.12	0.43%	27.88	27.93	27.86	71,993
May 03 2024	27.81	0.25	0.91%	27.75	27.8175	27.71	59,574
May 02 2024	27.56	0.10	0.36%	27.57	27.5999	27.4499	353,303