Innovator Us Equity Accelerated ETF January (XDJA)
AMEX
Buffering Losses: In the 2022 outcome period marked by substantial market losses, lineup of annual January Buffer ETFs™ achieved decreased downside and volatility relative to reference assets...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3038 | 1.11232343055 | 27.3122 | 27.6826 | 27.216 | 2788 | 27.53994619 | SP |
4 | 0.446 | 1.64151637836 | 27.17 | 27.6826 | 25.72 | 2273 | 27.21141062 | SP |
12 | 1.8244 | 7.07362086881 | 25.7916 | 27.6826 | 25.3852 | 2260 | 26.57366221 | SP |
26 | 4.0549 | 17.2101472342 | 23.5611 | 27.6826 | 22.2442 | 2739 | 24.90839966 | SP |
52 | 2.786 | 11.2202980266 | 24.83 | 27.6826 | 18.3415 | 4188 | 22.48378779 | SP |
156 | 2.786 | 11.2202980266 | 24.83 | 27.6826 | 18.3415 | 4188 | 22.48378779 | SP |
260 | 0 | 0 | 0 | 27.5596 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.