Innovator Us Equity Accelerated ETF January Historical Data - XDJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0502	-0.177009873061	28.36	28.36	28.23	393	28.29414286	SP
4	0.2277	0.810836796393	28.0821	28.36	27.99	1427	28.20079758	SP
12	0.8098	2.94472727273	27.5	28.36	27.216	2082	27.86271066	SP
26	1.6225	6.07967085468	26.6873	28.36	25.72	1659	27.52442695	SP
52	4.0948	16.9101796407	24.215	28.36	24.1211	1912	26.32413833	SP
156	3.4798	14.0144985904	24.83	28.36	18.3415	3368	22.68269121	SP
260	3.4798	14.0144985904	24.83	28.36	18.3415	3368	22.68269121	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731972600	28.3098	0.03	0.09	28.2847	28.3098	28.28	91
1731713400	28.2847	-0.02	-0.07	28.3048	28.3048	28.23	247
1731627000	28.3048	0	0.00	28.3048	28.3048	28.3048	0
1731540600	28.3048	0.01	0.04	28.2947	28.3048	28.2947	0
1731454200	28.2947	-0	-0.00	28.36	28.36	28.26	1629
1731367800	28.2953	0.01	0.02	28.2899	28.2953	28.27	998
1731108600	28.2899	0.02	0.09	28.2649	28.2899	28.2649	0
1731022200	28.2649	0.03	0.11	28.235	28.2744	28.22	15070
1730935800	28.235	0.11	0.39	28.1252	28.235	28.1252	101
1730849400	28.1252	0.07	0.25	28.0555	28.1252	28.0555	2751
1730763000	28.0555	0.02	0.07	28.0371	28.0555	28.0371	0
1730500200	28.0371	0.04	0.13	27.9998	28.0371	27.9998	515
1730413800	27.9998	-0.09	-0.32	28.09	28.09	27.9998	0
1730327400	28.09	-0.01	-0.03	28.0996	28.0996	28.07	1231
1730241000	28.0996	0.01	0.05	28.085	28.11	28.0601	1201
1730154600	28.085	0.04	0.14	28.04	28.0902	28.04	826
1729895400	28.0455	-0.01	-0.05	28.06	28.06	28.02	107
1729809000	28.06	0.01	0.05	28.0451	28.06	28.02	221
1729722600	28.0451	-0.04	-0.16	28.09	28.09	27.99	3557
1729636200	28.09	0.01	0.03	28.0821	28.09	28.0821	0
1729549800	28.0821	0	0.01	28.08	28.0821	28.03	280
1729290600	28.08	0.03	0.12	28.045	28.08	28.045	300
1729204200	28.045	0.02	0.07	28.025	28.045	27.99	6296
1729117800	28.025	0.03	0.12	27.9902	28.05	27.97	2812
1729031400	27.9902	-0.04	-0.16	28.035	28.035	27.97	786
1728945000	28.035	0.05	0.20	27.9801	28.035	27.9801	0
1728685800	27.9801	0.05	0.16	27.9351	27.9801	27.93	990
1728599400	27.9351	-0	-0.00	27.9352	27.9352	27.89	1033
1728513000	27.9352	0.05	0.20	27.8802	27.9352	27.8802	118
1728426600	27.8802	0.07	0.26	27.8069	27.8802	27.8069	0
1728340200	27.8069	-0.08	-0.30	27.8893	27.8893	27.75	200
1728081000	27.8893	0.09	0.33	27.92	27.92	27.84	1191
1727994600	27.797	-0.03	-0.12	27.83	27.83	27.7401	2188
1727908200	27.83	0.05	0.18	27.78	27.83	27.77	1670
1727821800	27.78	-0.1	-0.36	27.88	27.88	27.78	8830
1727735400	27.88	0.02	0.09	27.8551	27.88	27.8551	701
1727476200	27.8551	-0.03	-0.10	27.8835	27.8835	27.84	8936
1727389800	27.8835	0.02	0.08	27.862	27.91	27.84	11026
1727303400	27.862	-0.02	-0.07	27.8803	27.8803	27.83	5492
1727217000	27.8803	0.02	0.08	27.857	27.8803	27.857	2052
1727130600	27.857	0.03	0.10	27.8302	27.857	27.8302	2
1726871400	27.8302	0	0.02	27.85	27.85	27.78	2327
1726785000	27.8255	0.13	0.46	27.6984	27.8255	27.6984	698
1726698600	27.6984	-0	-0.01	27.7001	27.72	27.685	347
1726612200	27.7001	-0	-0.02	27.7046	27.7046	27.7001	16
1726525800	27.7046	0.01	0.05	27.75	27.75	27.675	1427
1726266600	27.6899	0.07	0.27	27.616	27.6899	27.616	0
1726180200	27.616	0.06	0.20	27.5596	27.616	27.5596	61
1726093800	27.5596	0.11	0.41	27.4459	27.5596	27.4459	1450
1726007400	27.4459	0.07	0.25	27.3766	27.45	27.3766	1000
1725921000	27.3766	0.16	0.59	27.216	27.3766	27.216	0
1725661800	27.216	-0.2	-0.73	27.4151	27.4151	27.216	335
1725575400	27.4151	-0.01	-0.03	27.4234	27.4234	27.4151	21
1725489000	27.4234	0.01	0.04	27.4134	27.54	27.4134	8161
1725402600	27.4134	-0.27	-0.97	27.67	27.67	27.4134	766
1725057000	27.6826	0.1	0.35	27.585	27.6826	27.585	5680
1724970600	27.585	0.02	0.06	27.569	27.61	27.569	310
1724884200	27.569	-0.05	-0.18	27.65	27.65	27.53	7490
1724797800	27.6199	0.02	0.09	27.5	27.65	27.5	9290
1724711400	27.595	0.01	0.02	27.5896	27.595	27.5896	0
1724452200	27.5896	0.12	0.43	27.46	27.5896	27.46	810
1724365800	27.4728	-0.07	-0.24	27.5402	27.5402	27.465	8535
1724279400	27.5402	0.01	0.03	27.5307	27.5402	27.5	390
1724193000	27.5307	-0.03	-0.09	27.556	27.556	27.5307	1
1724106600	27.556	0.08	0.29	27.4764	27.556	27.4764	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Us Equity Accelerated ETF January (XDJA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Us Equity Accelerated ETF January (XDJA) Historical

Innovator Us Equity Accelerated ETF January (XDJA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History