Innovator Us Equity Acce... Historical Data - XDJA

Company Name	Etf Ticker Symbol	Market	Type
Innovator Us Equity Accelerated ETF January	XDJA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	26.7111	04:09:40

Open Price	Low Price	High Price	Close Price	Prev Close
				26.7111

XDJA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.7461	26.75	26.5542	26.71	817	-0.035	-0.13%
1 Month	26.2459	26.7625	26.2459	26.57	417	0.4652	1.77%
3 Months	25.8202	26.7625	25.3852	25.99	2,591	0.8909	3.45%
6 Months	24.37	26.7625	24.1211	25.46	2,354	2.34	9.61%
1 Year	22.469	26.7625	22.2442	23.78	4,052	4.24	18.88%
3 Years	24.83	26.7625	18.3415	22.28	4,134	1.88	7.58%
5 Years	24.83	26.7625	18.3415	22.28	4,134	1.88	7.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	26.7111	0.13	0.47%	26.5858	26.7111	26.5542	1,493
May 30 2024	26.5858	-0.07	-0.26%	26.6555	26.6555	26.5858	0
May 29 2024	26.6555	-0.09	-0.33%	26.7434	26.7434	26.6555	0
May 28 2024	26.7434	0.00	-0.01%	26.7461	26.75	26.7434	141
May 24 2024	26.7461	0.11	0.42%	26.6352	26.7461	26.6352	85
May 23 2024	26.6352	-0.08	-0.31%	26.7184	26.7184	26.6352	0
May 22 2024	26.7184	-0.04	-0.16%	26.7625	26.7625	26.7184	0
May 21 2024	26.7625	0.05	0.19%	26.7105	26.7625	26.7105	281
May 20 2024	26.7105	0.02	0.09%	26.6873	26.7105	26.6873	598
May 17 2024	26.6873	0.02	0.06%	26.67	26.6873	26.67	151
May 16 2024	26.67	-0.02	-0.06%	26.6855	26.6855	26.67	261
May 15 2024	26.6855	0.17	0.64%	26.5156	26.6855	26.5156	26
May 14 2024	26.5156	0.09	0.34%	26.47	26.5156	26.41	336
May 13 2024	26.4259	-0.01	-0.04%	26.4367	26.44	26.4259	171
May 10 2024	26.4367	0.05	0.19%	26.386	26.4367	26.386	196
May 09 2024	26.386	0.08	0.30%	26.307	26.386	26.307	0
May 08 2024	26.307	0.04	0.14%	26.27	26.307	26.27	0
May 07 2024	26.27	0.02	0.09%	26.2459	26.275	26.2459	1,266
May 06 2024	26.2459	0.16	0.61%	26.0878	26.2459	26.0878	0
May 03 2024	26.0878	0.25	0.97%	25.8367	26.0878	25.8367	3