Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 595 |
|
|||||
| News | - | ||||||
| Day High | 32.5266 | Low High |
|||||
| Day Low | 32.425 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | XDAP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0096 | -0.03% | 32.4154 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.425 | 32.425 | 32.5266 | 32.4154 | 32.425 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 595 | 32.50 | 19,340 | - | 27.1461 - 32.5266 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:05 | 100 | 32.4154 | USD |
Innovator US Equity Accelerated ETF April Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.48M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Innovator US Equity Acce...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XDAP Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.8427 | 32.5266 | 31.7478 | 32.12 | 928 | 0.5727 | 1.80% |
| 1 Month | 31.4985 | 32.5266 | 31.4985 | 32.06 | 1,090 | 0.9169 | 2.91% |
| 3 Months | 31.51 | 32.5266 | 30.0133 | 31.21 | 1,705 | 0.9054 | 2.87% |
| 6 Months | 29.9911 | 32.5266 | 29.9911 | 31.18 | 1,628 | 2.42 | 8.08% |
| 1 Year | 27.91 | 32.5266 | 27.1461 | 29.75 | 1,804 | 4.51 | 16.14% |
| 3 Years | 26.95 | 32.5266 | 22.60 | 28.17 | 1,893 | 5.47 | 20.28% |
| 5 Years | 25.58 | 32.5266 | 22.60 | 27.72 | 2,231 | 6.84 | 26.72% |
| The Fund seeks to provide investors with returns that are twice those of the SPDR S&P 500 ETF Trust, up to the upside cap of 17.16% (prior to taking into account management fees and other fees) and 16.37% (after taking into account management fees) while approximately matching SPDR S&P 500 ETF Trust losses, over the period from April 1, 2021 through March 31, 2022. |
