![Innovator US Equity Accelerated ETF April](/common/images/company/A_XDAP.png)
Innovator US Equity Accelerated ETF April (XDAP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3732 | 1.12844702467 | 33.072 | 33.36 | 32.9769 | 343 | 33.1531784 | SP |
4 | 1.0202 | 3.14633770239 | 32.425 | 33.36 | 32.4154 | 1738 | 32.93456057 | SP |
12 | 2.1409 | 6.83899655958 | 31.3043 | 33.36 | 30.0133 | 1492 | 31.72930738 | SP |
26 | 2.8582 | 9.34449275836 | 30.587 | 33.36 | 30.0133 | 1737 | 31.43989112 | SP |
52 | 4.7733 | 16.6480072824 | 28.6719 | 33.36 | 27.1461 | 1790 | 30.09588131 | SP |
156 | 6.0293 | 21.9919827545 | 27.4159 | 33.36 | 22.6 | 1905 | 28.30455363 | SP |
260 | 7.8652 | 30.7474589523 | 25.58 | 33.36 | 22.6 | 2219 | 27.81560492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.