![Innovator US Equity Accelerated ETF April](/common/images/company/A_XDAP.png)
Innovator US Equity Accelerated ETF April (XDAP)
AMEX
Accelerated ETFs™ seek to offer a multiple (2x or 3x) of the upside of SPY or QQQ, to a cap, with approximately single exposure to the downside, with or without a buffer, over a defined outcome...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4579 | -1.37031395422 | 33.4157 | 33.4157 | 32.71 | 1700 | 32.86679553 | SP |
4 | -0.3689 | -1.10692027714 | 33.3267 | 33.7853 | 32.71 | 1731 | 33.25649988 | SP |
12 | 1.5944 | 5.08363251433 | 31.3634 | 33.7853 | 31.3282 | 1475 | 32.80230037 | SP |
26 | 1.8114 | 5.81576040891 | 31.1464 | 33.7853 | 30.0133 | 1795 | 31.73323054 | SP |
52 | 3.8028 | 13.0433887841 | 29.155 | 33.7853 | 27.1461 | 1790 | 30.36743889 | SP |
156 | 5.4814 | 19.9494839207 | 27.4764 | 33.7853 | 22.6 | 1926 | 28.42000848 | SP |
260 | 7.3778 | 28.8420641126 | 25.58 | 33.7853 | 22.6 | 2209 | 27.90523955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.