Innovator US Equity Accelerated ETF April (XDAP)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1491 | 0.41858506457 | 35.62 | 35.73 | 35.47 | 938 | 35.5433206 | SP |
| 4 | 0.0263 | 0.0735812527278 | 35.7428 | 35.7738 | 35.06 | 691 | 35.41152727 | SP |
| 12 | 1.1242 | 3.24492205202 | 34.6449 | 35.7738 | 34.4535 | 585 | 35.20698372 | SP |
| 26 | 2.3239 | 6.94838123258 | 33.4452 | 35.7738 | 31.04 | 1651 | 33.07329159 | SP |
| 52 | 5.1197 | 16.7040790358 | 30.6494 | 35.7738 | 30.0133 | 1566 | 32.34329753 | SP |
| 156 | 6.9456 | 24.0970041806 | 28.8235 | 35.7738 | 22.6 | 1547 | 29.16349335 | SP |
| 260 | 10.1891 | 39.8322908522 | 25.58 | 35.7738 | 22.6 | 1750 | 28.4792918 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 35.7691 | 0.06 | 0.17 | 35.7067 | 35.86 | 35.7067 | 1303 |
| 1735947000 | 35.7067 | 0.23 | 0.66 | 35.4725 | 35.7067 | 35.4725 | 91 |
| 1735860600 | 35.4725 | -0.01 | -0.01 | 35.4775 | 35.52 | 35.4725 | 224 |
| 1735687800 | 35.4775 | -0.08 | -0.23 | 35.56 | 35.56 | 35.4775 | 683 |
| 1735601400 | 35.56 | -0.1 | -0.27 | 35.62 | 35.66 | 35.47 | 2755 |
| 1735342200 | 35.657 | -0.12 | -0.33 | 35.7738 | 35.7738 | 35.56 | 103 |
| 1735255800 | 35.7738 | 0.01 | 0.04 | 35.76 | 35.7738 | 35.76 | 0 |
| 1735077840 | 35.76 | 0.13 | 0.36 | 35.68 | 35.76 | 35.68 | 118 |
| 1734996600 | 35.63 | 0.23 | 0.66 | 35.4 | 35.63 | 35.4 | 380 |
| 1734737400 | 35.3958 | 0.26 | 0.75 | 35.085 | 35.47 | 35.06 | 1155 |
| 1734651000 | 35.1336 | -0.1 | -0.29 | 35.2356 | 35.265 | 35.1336 | 506 |
| 1734564600 | 35.2356 | -0.47 | -1.31 | 35.705 | 35.76 | 35.2356 | 5108 |
| 1734478200 | 35.705 | -0.04 | -0.12 | 35.7483 | 35.7483 | 35.64 | 504 |
| 1734391800 | 35.7483 | 0.03 | 0.07 | 35.722 | 35.7483 | 35.7 | 518 |
| 1734132600 | 35.722 | 0.01 | 0.04 | 35.7075 | 35.722 | 35.6777 | 263 |
| 1734046200 | 35.7075 | -0.04 | -0.12 | 35.7492 | 35.7492 | 35.7075 | 15 |
| 1733959800 | 35.7492 | 0.08 | 0.24 | 35.6652 | 35.7492 | 35.6652 | 0 |
| 1733873400 | 35.6652 | -0.01 | -0.03 | 35.6769 | 35.6769 | 35.6652 | 9 |
| 1733787000 | 35.6769 | -0.07 | -0.18 | 35.7428 | 35.7428 | 35.6769 | 10 |
| 1733527800 | 35.7428 | 0.03 | 0.09 | 35.71 | 35.7428 | 35.71 | 0 |
| 1733441400 | 35.71 | -0.02 | -0.04 | 35.725 | 35.725 | 35.71 | 10 |
| 1733355000 | 35.725 | 0.04 | 0.11 | 35.6852 | 35.725 | 35.6852 | 666 |
| 1733268600 | 35.6852 | 0.02 | 0.06 | 35.72 | 35.72 | 35.68 | 368 |
| 1733182200 | 35.6653 | 0.03 | 0.08 | 35.6384 | 35.6653 | 35.63 | 907 |
| 1732917840 | 35.6384 | 0.1 | 0.29 | 35.65 | 35.65 | 35.59 | 463 |
| 1732750200 | 35.5354 | -0.04 | -0.12 | 35.63 | 35.63 | 35.53 | 1316 |
| 1732663800 | 35.5787 | 0.11 | 0.31 | 35.57 | 35.5787 | 35.565 | 37 |
| 1732577400 | 35.4674 | 0.08 | 0.24 | 35.3837 | 35.4674 | 35.38 | 781 |
| 1732318200 | 35.3837 | 0.06 | 0.18 | 35.38 | 35.3837 | 35.31 | 1213 |
| 1732231800 | 35.3202 | 0.1 | 0.29 | 35.39 | 35.39 | 35.3202 | 50 |
| 1732145400 | 35.2198 | -0.04 | -0.11 | 35.31 | 35.31 | 35.16 | 150 |
| 1732059000 | 35.2589 | 0.05 | 0.13 | 35.28 | 35.28 | 35.19 | 608 |
| 1731972600 | 35.2135 | 0.1 | 0.29 | 35.22 | 35.22 | 35.205 | 109 |
| 1731713400 | 35.1102 | -0.22 | -0.64 | 35.3348 | 35.3348 | 35.04 | 909 |
| 1731627000 | 35.3348 | -0.05 | -0.13 | 35.46 | 35.46 | 35.331 | 313 |
| 1731540600 | 35.3813 | 0.02 | 0.06 | 35.45 | 35.45 | 35.36 | 177 |
| 1731454200 | 35.3594 | -0.04 | -0.11 | 35.46 | 35.46 | 35.3594 | 130 |
| 1731367800 | 35.4 | 0.03 | 0.09 | 35.3688 | 35.4 | 35.33 | 1052 |
| 1731108600 | 35.3688 | 0.05 | 0.14 | 35.3207 | 35.395 | 35.3207 | 47 |
| 1731022200 | 35.3207 | 0.13 | 0.36 | 35.4 | 35.4 | 35.3207 | 91 |
| 1730935800 | 35.1952 | 0.44 | 1.27 | 35.13 | 35.1952 | 35.13 | 819 |
| 1730849400 | 34.7531 | 0.26 | 0.76 | 34.4908 | 34.7531 | 34.4908 | 80 |
| 1730763000 | 34.4908 | -0.01 | -0.04 | 34.504 | 34.504 | 34.4908 | 5 |
| 1730500200 | 34.504 | 0.05 | 0.15 | 34.4535 | 34.504 | 34.4535 | 330 |
| 1730413800 | 34.4535 | -0.33 | -0.95 | 34.7829 | 34.7829 | 34.4535 | 434 |
| 1730327400 | 34.7829 | -0.06 | -0.17 | 34.8423 | 34.8689 | 34.78 | 714 |
| 1730241000 | 34.8423 | 0.03 | 0.09 | 34.8112 | 34.8423 | 34.73 | 58 |
| 1730154600 | 34.8112 | 0.09 | 0.25 | 35.01 | 35.01 | 34.8112 | 2881 |
| 1729895400 | 34.7254 | -0.03 | -0.09 | 34.7554 | 34.9 | 34.6811 | 3423 |
| 1729809000 | 34.7554 | 0.05 | 0.14 | 34.7081 | 34.7554 | 34.7081 | 34 |
| 1729722600 | 34.7081 | -0.18 | -0.52 | 34.8904 | 34.8904 | 34.7081 | 2 |
| 1729636200 | 34.8904 | 0.04 | 0.11 | 34.8514 | 34.8904 | 34.75 | 977 |
| 1729549800 | 34.8514 | -0.02 | -0.07 | 34.8745 | 34.8745 | 34.815 | 252 |
| 1729290600 | 34.8745 | 0.09 | 0.26 | 34.7857 | 34.8745 | 34.7857 | 0 |
| 1729204200 | 34.7857 | 0.04 | 0.11 | 34.7466 | 34.7857 | 34.74 | 100 |
| 1729117800 | 34.7466 | 0.1 | 0.28 | 34.6494 | 34.7466 | 34.6494 | 944 |
| 1729031400 | 34.6494 | -0.14 | -0.39 | 34.7859 | 34.7859 | 34.6494 | 34 |
| 1728945000 | 34.7859 | 0.14 | 0.41 | 34.6449 | 34.7859 | 34.6449 | 431 |
| 1728685800 | 34.6449 | 0.11 | 0.33 | 34.5302 | 34.6449 | 34.5302 | 0 |
| 1728599400 | 34.5302 | -0.04 | -0.10 | 34.566 | 34.566 | 34.44 | 1926 |
| 1728513000 | 34.566 | 0.16 | 0.45 | 34.4101 | 34.566 | 34.4101 | 661 |
| 1728426600 | 34.4101 | 0.22 | 0.64 | 34.19 | 34.42 | 34.19 | 132 |
| 1728340200 | 34.19 | -0.25 | -0.72 | 34.4384 | 34.4384 | 34.19 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
