Innovator US Equity Accelerated ETF April Historical Data - XDAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4579	-1.37031395422	33.4157	33.4157	32.71	1700	32.86679553	SP
4	-0.3689	-1.10692027714	33.3267	33.7853	32.71	1731	33.25649988	SP
12	1.5944	5.08363251433	31.3634	33.7853	31.3282	1475	32.80230037	SP
26	1.8114	5.81576040891	31.1464	33.7853	30.0133	1795	31.73323054	SP
52	3.8028	13.0433887841	29.155	33.7853	27.1461	1790	30.36743889	SP
156	5.4814	19.9494839207	27.4764	33.7853	22.6	1926	28.42000848	SP
260	7.3778	28.8420641126	25.58	33.7853	22.6	2209	27.90523955	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722378600	32.9578	-0.1	-0.31	33.0606	33.0606	32.9578	51
1722292200	33.0606	0.08	0.24	32.9827	33.13	32.96	2380
1722033000	32.9827	0.25	0.75	32.737299	32.9827	32.737299	0
1721946600	32.737299	-0.1	-0.31	32.89	32.89	32.71	3372
1721860200	32.8375	-0.58	-1.73	33.4157	33.4157	32.8375	998
1721773800	33.4157	-0.05	-0.15	33.4658	33.4658	33.4157	1611
1721687400	33.4658	0.28	0.83	33.1893	33.4658	33.1893	1
1721428200	33.1893	-0.15	-0.44	33.3361	33.34	33.1893	5105
1721341800	33.3361	-0.18	-0.54	33.516	33.516	33.3361	707
1721255400	33.516	-0.27	-0.80	33.7853	33.7853	33.5	2009
1721169000	33.7853	0.11	0.33	33.6739	33.7853	33.6739	147
1721082600	33.6739	0.03	0.08	33.6462	33.6739	33.6462	0
1720823400	33.6462	0.11	0.33	33.534599	33.6462	33.534599	0
1720737000	33.534599	-0.13	-0.40	33.6693	33.6693	33.534599	0
1720650600	33.6693	0.19	0.56	33.481299	33.6693	33.481299	2100
1720564200	33.481299	0.02	0.05	33.464399	33.54	33.464399	2100
1720477800	33.464399	0.02	0.06	33.4452	33.47	33.4452	2801
1720218600	33.4452	0.12	0.36	33.3267	33.4452	33.3267	850
1720040640	33.3267	0.09	0.28	33.2339	33.3267	33.2339	0
1719959400	33.2339	0.13	0.40	33.100099	33.2339	33.095	467
1719873000	33.100099	0.03	0.08	33.020899	33.100099	32.9769	461
1719613800	33.072	0	0.00	33.072	33.072	33.072	0
1719527400	33.072	0.01	0.03	33.0629	33.095	33.06	704
1719441000	33.0629	0.06	0.19	32.999299	33.0629	32.999299	0
1719354600	32.999299	0.1	0.30	32.99	32.999299	32.93	8370
1719268200	32.9016	-0.06	-0.19	32.96	32.96	32.9016	1
1719009000	32.962699	-0.02	-0.07	32.9861	32.9861	32.909999	1020
1718922600	32.9861	-0.09	-0.27	33.0743	33.0743	32.95	4985
1718749800	33.0743	0.06	0.20	33.0099	33.0743	33.0099	1606
1718663400	33.0099	0.2	0.61	32.8113	33.0099	32.8113	136
1718404200	32.8113	-0.04	-0.12	32.8522	32.8522	32.729999	1574
1718317800	32.8522	0.05	0.16	32.799599	32.8984	32.67	3652
1718231400	32.799599	0.26	0.81	32.5373	32.836	32.5373	1433
1718145000	32.5373	0.07	0.21	32.4705	32.5373	32.42	973
1718058600	32.4705	0.06	0.17	32.4154	32.4705	32.4154	0
1717799400	32.4154	-0.01	-0.03	32.424999	32.5266	32.4154	595
1717713000	32.424999	-0	-0.01	32.429	32.429	32.424999	41
1717626600	32.429	0.29	0.90	32.1385	32.429	32.1385	47
1717540200	32.1385	0.06	0.20	32.075899	32.1385	32	2762
1717453800	32.075899	0.02	0.06	32.0555	32.075899	32.03	1619
1717194600	32.0555	0.21	0.67	31.8427	32.0555	31.7478	171
1717108200	31.8427	-0.16	-0.49	31.9985	31.9985	31.8427	59
1717021800	31.9985	-0.19	-0.59	32.049999	32.049999	31.9985	3289
1716935400	32.187199	0	0.01	32.24	32.24	32.187199	200
1716589800	32.1846	0.22	0.69	31.9651	32.21	31.9651	5664
1716503400	31.9651	-0.17	-0.51	32.1303	32.189999	31.9651	1000
1716417000	32.1303	-0.1	-0.30	32.226799	32.226799	32.1303	5
1716330600	32.226799	0.1	0.33	32.1218	32.226799	32.1218	930
1716244200	32.1218	0.05	0.17	32.068199	32.1218	32.068199	0
1715985000	32.068199	0.03	0.11	32.0343	32.068199	32.03	702
1715898600	32.0343	-0.04	-0.12	32.009999	32.0343	32.009999	63
1715812200	32.0732	0.32	1.02	31.7484	32.0732	31.7484	0
1715725800	31.7484	0.17	0.53	31.5818	31.7484	31.5818	27
1715639400	31.5818	-0.04	-0.12	31.6194	31.6194	31.5818	102
1715380200	31.6194	0.12	0.38	31.4985	31.6194	31.4985	1851
1715293800	31.4985	0.11	0.36	31.3866	31.4985	31.3866	0
1715207400	31.3866	0.02	0.07	31.3634	31.3866	31.3282	481
1715121000	31.3634	0.07	0.24	31.2888	31.3634	31.2888	500
1715034600	31.2888	0.28	0.90	31.0102	31.2888	31.0102	2164
1714775400	31.0102	0.41	1.32	30.6049	31.0102	30.6049	49
1714689000	30.6049	0.21	0.70	30.3911	30.63	30.3911	2113
1714602600	30.3911	-0.13	-0.43	30.5223	30.5223	30.3911	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated ETF April (XDAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Accelerated ETF April (XDAP) Historical

Innovator US Equity Accelerated ETF April (XDAP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History