Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF April | XDAP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0096 | -0.03% | 32.4154 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.425 | 32.425 | 32.5266 | 32.4154 | 32.425 |
XDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.8427 | 32.5266 | 31.7478 | 32.12 | 928 | 0.5727 | 1.80% |
| 1 Month | 31.4985 | 32.5266 | 31.4985 | 32.06 | 1,090 | 0.9169 | 2.91% |
| 3 Months | 31.51 | 32.5266 | 30.0133 | 31.21 | 1,705 | 0.9054 | 2.87% |
| 6 Months | 29.9911 | 32.5266 | 29.9911 | 31.18 | 1,628 | 2.42 | 8.08% |
| 1 Year | 27.91 | 32.5266 | 27.1461 | 29.75 | 1,804 | 4.51 | 16.14% |
| 3 Years | 26.95 | 32.5266 | 22.60 | 28.17 | 1,893 | 5.47 | 20.28% |
| 5 Years | 25.58 | 32.5266 | 22.60 | 27.72 | 2,231 | 6.84 | 26.72% |
XDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.4154 | -0.01 | -0.03% | 32.425 | 32.5266 | 32.4154 | 595 |
| Jun 06 2024 | 32.425 | 0.00 | -0.01% | 32.429 | 32.429 | 32.425 | 41 |
| Jun 05 2024 | 32.429 | 0.29 | 0.90% | 32.1385 | 32.429 | 32.1385 | 47 |
| Jun 04 2024 | 32.1385 | 0.06 | 0.20% | 32.0759 | 32.1385 | 32.00 | 2,762 |
| Jun 03 2024 | 32.0759 | 0.02 | 0.06% | 32.0555 | 32.0759 | 32.03 | 1,619 |
| May 31 2024 | 32.0555 | 0.21 | 0.67% | 31.8427 | 32.0555 | 31.7478 | 171 |
| May 30 2024 | 31.8427 | -0.16 | -0.49% | 31.9985 | 31.9985 | 31.8427 | 59 |
| May 29 2024 | 31.9985 | -0.19 | -0.59% | 32.05 | 32.05 | 31.9985 | 3,289 |
| May 28 2024 | 32.1872 | 0.00 | 0.01% | 32.24 | 32.24 | 32.1872 | 200 |
| May 24 2024 | 32.1846 | 0.22 | 0.69% | 31.9651 | 32.21 | 31.9651 | 5,664 |
| May 23 2024 | 31.9651 | -0.17 | -0.51% | 32.1303 | 32.19 | 31.9651 | 1,000 |
| May 22 2024 | 32.1303 | -0.10 | -0.30% | 32.2268 | 32.2268 | 32.1303 | 5 |
| May 21 2024 | 32.2268 | 0.10 | 0.33% | 32.1218 | 32.2268 | 32.1218 | 930 |
| May 20 2024 | 32.1218 | 0.05 | 0.17% | 32.0682 | 32.1218 | 32.0682 | 0 |
| May 17 2024 | 32.0682 | 0.03 | 0.11% | 32.0343 | 32.0682 | 32.03 | 702 |
| May 16 2024 | 32.0343 | -0.04 | -0.12% | 32.01 | 32.0343 | 32.01 | 63 |
| May 15 2024 | 32.0732 | 0.32 | 1.02% | 31.7484 | 32.0732 | 31.7484 | 0 |
| May 14 2024 | 31.7484 | 0.17 | 0.53% | 31.5818 | 31.7484 | 31.5818 | 27 |
| May 13 2024 | 31.5818 | -0.04 | -0.12% | 31.6194 | 31.6194 | 31.5818 | 102 |
| May 10 2024 | 31.6194 | 0.12 | 0.38% | 31.4985 | 31.6194 | 31.4985 | 1,851 |
| May 09 2024 | 31.4985 | 0.11 | 0.36% | 31.3866 | 31.4985 | 31.3866 | 0 |
| May 08 2024 | 31.3866 | 0.02 | 0.07% | 31.3634 | 31.3866 | 31.3282 | 481 |
