![Innovator US Equity 5 to 15 Buffer ETF Quarterly](/common/images/company/A_EALT.png)
Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4198 | -1.36801045397 | 30.6869 | 30.86 | 30.2671 | 9407 | 30.61792003 | SP |
4 | 0.1614 | 0.536111101884 | 30.1057 | 30.86 | 29.96 | 48336 | 30.27315041 | SP |
12 | 1.8671 | 6.57429577465 | 28.4 | 30.86 | 27.9887 | 32234 | 29.7100082 | SP |
26 | 2.5271 | 9.10994953136 | 27.74 | 30.86 | 27.6559 | 36824 | 28.81304389 | SP |
52 | 4.6571 | 18.1846934791 | 25.61 | 30.86 | 24.92 | 28612 | 28.34071599 | SP |
156 | 4.6571 | 18.1846934791 | 25.61 | 30.86 | 24.92 | 28612 | 28.34071599 | SP |
260 | 4.6571 | 18.1846934791 | 25.61 | 30.86 | 24.92 | 28612 | 28.34071599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.