
Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.21 | -3.69691414604 | 32.73 | 32.73 | 31.4288 | 53977 | 32.0864475 | SP |
4 | -1.53 | -4.6293494705 | 33.05 | 33.4099 | 31.4288 | 31348 | 32.60286404 | SP |
12 | -1.6 | -4.8309178744 | 33.12 | 33.4099 | 31.4288 | 33098 | 32.61074013 | SP |
26 | 1.39 | 4.61334218387 | 30.13 | 33.4099 | 29.86 | 41490 | 32.17126455 | SP |
52 | 2.78 | 9.67292971468 | 28.74 | 33.4099 | 27.84 | 42671 | 30.69827412 | SP |
156 | 5.91 | 23.0769230769 | 25.61 | 33.4099 | 24.92 | 35095 | 30.14648542 | SP |
260 | 5.91 | 23.0769230769 | 25.61 | 33.4099 | 24.92 | 35095 | 30.14648542 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.