Innovator US Equity 5 to 15 Buffer ETF Quarterly (EALT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -0.633484162896 | 33.15 | 33.15 | 32.64 | 33384 | 32.99420731 | SP |
4 | 0.57 | 1.7608897127 | 32.37 | 33.15 | 31.861 | 39070 | 32.62560899 | SP |
12 | 0.45 | 1.38504155125 | 32.49 | 33.2699 | 31.861 | 39402 | 32.6349138 | SP |
26 | 2.92 | 9.72684876749 | 30.02 | 33.2699 | 28.9 | 46202 | 31.6164233 | SP |
52 | 5.0034 | 17.9098387062 | 27.9366 | 33.2699 | 27.6602 | 42677 | 30.38624074 | SP |
156 | 7.33 | 28.6216321749 | 25.61 | 33.2699 | 24.92 | 35635 | 29.99089844 | SP |
260 | 7.33 | 28.6216321749 | 25.61 | 33.2699 | 24.92 | 35635 | 29.99089844 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.