Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovator US Equity 5 to 15 Buffer ETF Quarterly | EALT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -0.04% | 29.4638 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.60 | 29.4638 | 29.475 |
EALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.89 | 29.60 | 28.69 | 29.17 | 67,195 | 0.5738 | 1.99% |
| 1 Month | 28.7798 | 29.60 | 28.69 | 29.14 | 32,260 | 0.684 | 2.38% |
| 3 Months | 28.7852 | 29.60 | 27.84 | 28.43 | 45,572 | 0.6786 | 2.36% |
| 6 Months | 26.8746 | 29.60 | 26.8746 | 28.25 | 31,846 | 2.59 | 9.63% |
| 1 Year | 25.61 | 29.60 | 24.92 | 27.91 | 27,212 | 3.85 | 15.05% |
| 3 Years | 25.61 | 29.60 | 24.92 | 27.91 | 27,212 | 3.85 | 15.05% |
| 5 Years | 25.61 | 29.60 | 24.92 | 27.91 | 27,212 | 3.85 | 15.05% |
EALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.4638 | -0.01 | -0.04% | 29.40 | 29.60 | 29.40 | 3,130 |
| Jun 06 2024 | 29.475 | 0.00 | 0.00% | 29.474 | 29.54 | 29.4111 | 14,177 |
| Jun 05 2024 | 29.474 | 0.32 | 1.09% | 29.1549 | 29.474 | 29.1549 | 7,061 |
| Jun 04 2024 | 29.1549 | 0.07 | 0.24% | 29.0839 | 29.20 | 28.97 | 296,283 |
| Jun 03 2024 | 29.0839 | -0.06 | -0.19% | 29.14 | 29.26 | 28.9008 | 9,707 |
| May 31 2024 | 29.14 | 0.25 | 0.87% | 28.89 | 29.14 | 28.69 | 8,745 |
| May 30 2024 | 28.89 | -0.20 | -0.67% | 29.085 | 29.085 | 28.89 | 9,729 |
| May 29 2024 | 29.085 | -0.13 | -0.43% | 29.39 | 29.39 | 29.00 | 12,471 |
| May 28 2024 | 29.2105 | -0.01 | -0.05% | 29.27 | 29.3086 | 29.1722 | 13,447 |
| May 24 2024 | 29.2253 | 0.15 | 0.50% | 29.08 | 29.29 | 29.08 | 26,322 |
| May 23 2024 | 29.08 | -0.18 | -0.62% | 29.32 | 29.33 | 29.02 | 29,254 |
| May 22 2024 | 29.26 | -0.09 | -0.31% | 29.35 | 29.3687 | 29.15 | 19,689 |
| May 21 2024 | 29.35 | 0.06 | 0.20% | 29.29 | 29.35 | 29.258 | 11,858 |
| May 20 2024 | 29.29 | 0.07 | 0.26% | 29.29 | 29.3695 | 29.2496 | 27,507 |
| May 17 2024 | 29.215 | 0.07 | 0.26% | 29.28 | 29.28 | 29.16 | 5,948 |
| May 16 2024 | 29.14 | -0.10 | -0.36% | 29.16 | 29.33 | 29.14 | 18,494 |
| May 15 2024 | 29.2445 | 0.30 | 1.03% | 28.947 | 29.25 | 28.947 | 23,071 |
| May 14 2024 | 28.947 | 0.13 | 0.46% | 28.84 | 28.96 | 28.82 | 16,185 |
| May 13 2024 | 28.815 | -0.01 | -0.05% | 28.8298 | 28.845 | 28.79 | 9,066 |
| May 10 2024 | 28.8298 | 0.05 | 0.17% | 28.7798 | 28.865 | 28.7713 | 53,921 |
| May 09 2024 | 28.7798 | 0.11 | 0.38% | 28.6697 | 28.80 | 28.63 | 19,977 |
| May 08 2024 | 28.6697 | 0.00 | 0.00% | 28.59 | 28.6786 | 28.5501 | 14,173 |
