Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0293 | -0.110503488591 | 26.515 | 26.54 | 26.2301 | 5643 | 26.2870296 | SP |
4 | 0.1007 | 0.381656244078 | 26.385 | 26.56 | 26.2301 | 6635 | 26.43012246 | SP |
12 | 0.2657 | 1.01334858886 | 26.22 | 26.56 | 25.89 | 9772 | 26.266189 | SP |
26 | 1.2257 | 4.85233570863 | 25.26 | 26.56 | 25.11 | 11087 | 25.77301515 | SP |
52 | 1.6957 | 6.84025816862 | 24.79 | 26.56 | 24.26 | 27003 | 24.98678051 | SP |
156 | 1.6957 | 6.84025816862 | 24.79 | 26.56 | 24.26 | 27003 | 24.98678051 | SP |
260 | 1.6957 | 6.84025816862 | 24.79 | 26.56 | 24.26 | 27003 | 24.98678051 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.