ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,885.63
      1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

      7. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR) Historical

      Innovator Equity Defined Protection ETF 2 Yr to April 2026

      Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

      AMEX
      26.7452
      0.03
      (0.12%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      26.7452
      0.00
      ( 0.00% )
      Pre Market: 8:00AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12530.47070049098626.619926.7625.381201526.7077809SP
      40.09520.3572232645426.6526.7625.38777426.65882573SP
      120.34831.3194731199526.396926.7625.38582526.52879521SP
      260.9793.7995513502225.766226.7625.38698926.31498096SP
      521.95527.8870512303324.7926.7624.262358425.04695977SP
      1561.95527.8870512303324.7926.7624.262358425.04695977SP
      2601.95527.8870512303324.7926.7624.262358425.04695977SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174000780026.74520.030.1226.6926.7626.699490
      173992140026.7120.010.0226.705526.7325.389232
      173957580026.70550.030.1126.67526.7226.67518611
      173948940026.6750.060.2126.619926.726.619910726
      173940300026.6199-0.05-0.1726.5526.6426.552647
      173931660026.6650.010.0426.655226.66526.65171
      173923020026.65520.050.1726.6126.6826.613058
      173897100026.61-0.07-0.2426.67526.689526.5712994
      173888460026.6750.040.1526.635626.6926.63569861
      173879820026.63560.010.0226.5926.635626.592820
      173871180026.63010.050.2026.57726.6426.5777561
      173862540026.577-0.05-0.2026.4826.57726.481348
      173836620026.6309-0-0.0226.63526.6826.5622930
      173827980026.6350.020.0826.612526.6726.611753
      173819340026.6125-0.03-0.1026.640226.640226.5510819
      173810700026.64020.070.2626.5726.6526.567749
      173802060026.57-0.1-0.3726.6126.6226.53011352
      173776140026.670.020.0626.6526.68526.656801
      173767500026.65500.0026.65526.65526.6550
      173758860026.6550.060.2326.59526.6626.5951554
      173750220026.5950.050.1926.545226.59626.54524165
      173715660026.54520.080.3226.5926.5926.526808
      173707020026.4608-0-0.0226.46526.4726.465842
      173698380026.4650.170.6426.4926.4926.465172
      173689740026.2976-0.01-0.0426.308926.319526.29761956
      173681100026.3089-0-0.0026.2826.308926.27011134
      173655180026.3101-0.11-0.4226.4226.4226.250113250
      173637900026.420.020.0926.3826.4226.3501202
      173629260026.3952-0.08-0.3226.4926.4926.382530
      173620620026.48010.020.0926.455826.5526.45582225
      173594700026.45580.120.4626.33526.4726.335681
      173586060026.335-0.03-0.0926.4326.4326.2719763
      173568780026.36-0.05-0.1826.407726.407726.3531124
      173560140026.4077-0.05-0.1826.45526.45526.371490
      173534220026.455-0.04-0.1326.4926.4926.4392743
      173525580026.4900.0226.4826.4926.472543
      173507784026.48570.10.3826.38526.5226.385153
      173499660026.3850.030.1226.3526.38526.3411965
      173473740026.35410.080.3126.271426.354126.27141317
      173465100026.2714-0.04-0.1726.315226.3526.230123069
      173456460026.3152-0.18-0.6826.49526.5426.31521715
      173447820026.495-0.02-0.0826.51526.51526.495151
      173439180026.5150.020.0826.49526.5626.474377
      173413260026.495-0.01-0.0326.503526.503526.475961
      173404620026.5035-0.03-0.1026.5326.5326.485881
      173395980026.530.050.2126.475226.5426.4752793
      173387340026.4752-0.02-0.0826.496726.496726.4513129
      173378700026.4967-0.05-0.1726.526.526.48091092
      173352780026.54310.070.2826.4726.543126.47141
      173344140026.47-0.06-0.2126.5626.5626.4717879
      173335500026.52560.030.1226.49526.525626.48107
      173326860026.4950.020.0926.470926.511826.4423710
      173318220026.47090.010.0426.4626.474526.42887
      173291784026.460.060.2426.396926.4626.3969286
      173275020026.3969-0.03-0.1126.42526.42526.373452
      173266380026.4250.040.1526.38526.42526.3720156
      173257740026.3850.10.3626.2926.38526.29546
      173231820026.29-0.05-0.1726.33526.366726.294471
      173223180026.3350.040.1426.326.3526.274638
      173214540026.298500.0126.29526.298526.232048

      Your Recent History

      AMEX
      AAPR
      Innovator Equity Defined...
      BIT
      OMER
      Omer
      BIT
      S28757
      Societe Generale Effekten
      USOTC
      INGXF
      Innergex Renewable Energy (PK)
      BITMOT
      868467
      Snam Transition Tf 0,75%...
      NASDAQ
      AGIO
      Agios Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads