ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,004.80
      -1.39%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.395
      -0.27%
      Bitcoin
      92,015.06
      -2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

      7. Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR) Historical

      Innovator Equity Defined Protection ETF 2 Yr to April 2026

      Innovator Equity Defined Protection ETF 2 Yr to April 2026 (AAPR)

      AMEX
      26.3101
      -0.11
      (-0.42%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      26.3101
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1457-0.55072989665826.455826.5526.2501455226.34391675SP
      4-0.1849-0.69786752217426.49526.5626.2301454726.33916171SP
      12-0.0099-0.037613981762926.3226.5625.89821126.29770511SP
      260.72012.8139898397825.5926.5625.11892725.93211516SP
      521.52016.1319080274324.7926.5624.262572224.99884956SP
      1561.52016.1319080274324.7926.5624.262572224.99884956SP
      2601.52016.1319080274324.7926.5624.262572224.99884956SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180026.3101-0.11-0.4226.4226.4226.250113250
      173637900026.420.020.0926.3826.4226.3501202
      173629260026.3952-0.08-0.3226.4926.4926.382530
      173620620026.48010.020.0926.455826.5526.45582225
      173594700026.45580.120.4626.33526.4726.335681
      173586060026.335-0.03-0.0926.4326.4326.2719763
      173568780026.36-0.05-0.1826.407726.407726.3531124
      173560140026.4077-0.05-0.1826.45526.45526.371490
      173534220026.455-0.04-0.1326.4926.4926.4392743
      173525580026.4900.0226.4826.4926.472543
      173507784026.48570.10.3826.38526.5226.385153
      173499660026.3850.030.1226.3526.38526.3411965
      173473740026.35410.080.3126.271426.354126.27141317
      173465100026.2714-0.04-0.1726.315226.3526.230123069
      173456460026.3152-0.18-0.6826.49526.5426.31521715
      173447820026.495-0.02-0.0826.51526.51526.495151
      173439180026.5150.020.0826.49526.5626.474377
      173413260026.495-0.01-0.0326.503526.503526.475961
      173404620026.5035-0.03-0.1026.5326.5326.485881
      173395980026.530.050.2126.475226.5426.4752793
      173387340026.4752-0.02-0.0826.496726.496726.4513129
      173378700026.4967-0.05-0.1726.526.526.48091092
      173352780026.54310.070.2826.4726.543126.47141
      173344140026.47-0.06-0.2126.5626.5626.4717879
      173335500026.52560.030.1226.49526.525626.48107
      173326860026.4950.020.0926.470926.511826.4423710
      173318220026.47090.010.0426.4626.474526.42887
      173291784026.460.060.2426.396926.4626.3969286
      173275020026.3969-0.03-0.1126.42526.42526.373452
      173266380026.4250.040.1526.38526.42526.3720156
      173257740026.3850.10.3626.2926.38526.29546
      173231820026.29-0.05-0.1726.33526.366726.294471
      173223180026.3350.040.1426.326.3526.274638
      173214540026.298500.0126.29526.298526.232048
      173205900026.2950.030.1125.8926.29525.899571
      173197260026.2650.030.1026.239926.26526.20079222
      173171340026.2399-0.08-0.2926.2326.241926.22853
      173162700026.315-0.05-0.2026.367326.367326.31510947
      173154060026.36730.010.0526.3826.3826.3212661
      173145420026.3554-0.02-0.0826.375226.375226.34501
      173136780026.3752-0.02-0.0826.4326.4326.3752108
      173110860026.3950.040.1726.3526.40526.3523338
      173102220026.350.030.1026.3326.366726.332351
      173093580026.32450.160.6126.2326.324526.234737
      173084940026.16380.060.2326.10426.2126.080138909
      173076300026.104-0.01-0.0426.11526.11526.0618809
      173050020026.1150.040.1526.1126.1826.0927749
      173041380026.077-0.13-0.5126.211126.211126.0772426
      173032740026.2111-0.04-0.1726.25526.25526.216732
      173024100026.2550.040.1726.210126.25526.221500
      173015460026.2101-0.01-0.0526.223726.223726.212394
      172989540026.2237-0.01-0.0426.2326.2926.218786
      172980900026.2350.030.1326.200326.2426.1910020
      172972260026.2003-0.04-0.1526.2426.2526.1541233
      172963620026.24-0.03-0.1026.265326.27526.2117102
      172954980026.2653-0.03-0.1026.3226.3226.226240
      172929060026.29130.040.1626.25526.291326.23069568
      172920420026.25-0.01-0.0226.2826.2826.2316663
      172911780026.2550.040.1426.226.26526.212600
      172903140026.2186-0.06-0.2126.27526.27526.1857636
      172894500026.2750.050.1826.228426.27526.2284231

      Your Recent History

      AMEX
      AAPR
      Innovator Equity Defined...
      LSE
      QU63
      Mor.st.fin 24
      BIT
      ACA
      Credit Agricole
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads