![Hartford Multifactor Developed Markets ex US ETF](/common/images/company/A_RODM.png)
Hartford Multifactor Developed Markets ex US ETF (RODM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.699300699301 | 28.6 | 28.83 | 28.35 | 80121 | 28.54344473 | SP |
4 | 0.18 | 0.637845499646 | 28.22 | 28.83 | 27.52 | 102423 | 28.0992902 | SP |
12 | 0.72 | 2.60115606936 | 27.68 | 28.9 | 27.3 | 133003 | 28.19495881 | SP |
26 | 1.39 | 5.14624213254 | 27.01 | 28.9 | 26.4 | 235445 | 27.54947922 | SP |
52 | 1.41 | 5.22415709522 | 26.99 | 28.9 | 24.344 | 215963 | 27.03766252 | SP |
156 | -2.39 | -7.76226047418 | 30.79 | 31.935 | 21.2 | 245674 | 26.99669351 | SP |
260 | 0.17 | 0.602196245129 | 28.23 | 31.96 | 18.76 | 378484 | 26.62092708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.