Reduces Management Fees on ETF Suite by an Average of 28% Hartford Funds celebrated the three-year anniversary of three of its Multifactor ETFs on February 25: Hartford Multifactor...
CHANGCHUN, China and LOS ANGELES, Feb. 4 /PRNewswire-Asia/ -- China Yongxin Pharmaceutical, Inc. (OTC:CYXN) (BULLETIN BOARD: CYXN) (the Company), one of the fastest growing...
DALIAN, Liaoning Province, China, Jan. 25 /PRNewswire-Asia/ -- Andatee China Marine Fuel Services Corporation (the "Company") (Nasdaq GM: AMCF), the largest independent operator engaged in the...
DALLAS, Jan. 22 /PRNewswire-FirstCall/ -- ACCESS PHARMACEUTICALS, INC. (OTC:ACCP) (BULLETIN BOARD: ACCP) , today announced that it has entered into definitive agreements with accredited...
SAN DIEGO, Jan. 7 /PRNewswire-FirstCall/ -- ADVENTRX Pharmaceuticals, Inc. (NYSE Amex: ANX) announced today that it has completed the previously announced sale of shares of its Series E...
HONG KONG, Jan. 1 /PRNewswire-Asia-FirstCall/ -- China Cord Blood Corporation ("CCBC" or "the Company") (NYSE:CO), China's leading provider of cord blood collection, laboratory testing...
KAIFENG, China, Dec. 31 /PRNewswire-Asia-FirstCall/ -- China Valves Technology, Inc. (NASDAQ:CVVT) ("China Valves" or the "Company"), a leading metal valve manufacturer with operations in the...
BEIJING, Dec. 30 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...
KAIFENG, China, Dec. 28 /PRNewswire-Asia-FirstCall/ -- China Valves Technology, Inc. (NASDAQ:CVVT) ("China Valves" or the "Company"), a leading metal valve manufacturer with operations in the...
BEIJING, Dec. 24 /PRNewswire-Asia-FirstCall/ -- General Steel Holdings, Inc. ("General Steel" or "the Company") (NYSE:GSI), one of China's leading non-state-owned producers of steel products and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 3.91138802354 | 28.89 | 30.269 | 28.86 | 81612 | 29.82063829 | SP |
4 | 2.08 | 7.44452397996 | 27.94 | 30.269 | 27.007 | 95549 | 28.67288498 | SP |
12 | 2.15 | 7.71438823107 | 27.87 | 30.269 | 26.81 | 137907 | 28.15795594 | SP |
26 | 3.85 | 14.7115017195 | 26.17 | 30.269 | 24.344 | 210562 | 27.22432159 | SP |
52 | -1.66 | -5.2398989899 | 31.68 | 31.74 | 21.2 | 244349 | 26.89220241 | SP |
156 | 2.11 | 7.56001433178 | 27.91 | 31.96 | 18.76 | 369194 | 26.60724323 | SP |
260 | 0 | 0 | 0 | 30.08 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.