ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hartford Multifactor Developed Markets ex US ETF

Hartford Multifactor Developed Markets ex US ETF (RODM)

27.96
-0.16
(-0.57%)
Closed June 23 4:00PM
28.01
0.05
(0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.96
Bid
-
Ask
-
Volume
48,134
27.94 Day's Range 28.01
24.344 52 Week Range 28.90
Previous Close
28.12
Open
27.94
Last Trade
462
@
27.96
Last Trade Time
Average Volume (3m)
172,070
Financial Volume
$ 1,346,745
VWAP
27.9791

RODM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.25098601649327.8928.1927.818649128.07188029SP
4-0.6-2.1008403361328.5628.927.819318528.43022094SP
120.050.17914725904727.9128.926.8117207027.93414685SP
260.461.6727272727327.528.926.429211727.4190362SP
521.094.0565686639426.8728.924.34421984426.96957085SP
156-3.07-9.8936513051931.0331.93521.224855727.08010474SP
260-0.66-2.3060796645728.6231.9618.7638312126.64255478SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
BBANBOB BBANBOB 4 minutes ago
NO it takes a buyer and a seller to complete the transaction
Seller put em up for sale the buyer bought em and they've shown both transactions
COOP
Homebrew Homebrew 5 minutes ago
As you know, shorting's prohibited on grey-expert market. But carry on with your delusional fantasy.
And saying they don't doesn't mean they don't.
ERHE
janice shell janice shell 5 minutes ago
"Padden"???
GME
surfkast surfkast 5 minutes ago
Are Facebook timestamps accurate?
But, remember that the time you see is based on your time zone settings, which may be different from the original poster's zone. To ensure accuracy, adjust your time zone in your Facebook settings if needed. For mobile users, this process differs slightly. Ta
MWWC
Jetmek_03052 Jetmek_03052 5 minutes ago
Obviously, another foolish attempt to bunch posters into the same person. STUPID. I can tell you you're dead wrong. But you have rocks for brains and so it will just go right over your head.

But aside from THAT?

Who gives a flying F&*K? No one cares about WHAT you t
DBMM
Fire_starter Fire_starter 5 minutes ago
Y’ALL BETTER HOLD ON TO YOUR DIRTY UNDERWEARS
FOXO
PopsT PopsT 6 minutes ago
Exactly
ERHE
Bubae Bubae 6 minutes ago
I just found your post from January about Shawn Leon's online chat. I went for quite a while without looking at this and wasn't aware of what Shawn Leon said in January but that post is full of good material. 😆 "...All convertible and toxic debt has been taken care of and paid in full..." W
GRST
Dj56 Dj56 6 minutes ago
MY BAD

the post to which I refer was from another chat site.
RSPI
janice shell janice shell 6 minutes ago
You will brood about all those wonderful kitchen thingies, and before you know it, you'll find you really need a few of them.
fadi fadi 7 minutes ago
Is the FDA approval knocking on the door or what?!!
FZRO
The Man With No Name The Man With No Name 7 minutes ago
Go grab me a sandwich peasant.

Please, keep posting.....you are good for the laughs.

You've got a serious case of short man syndrome. Run along child. You want to compare??

What do you want to measure? How many women? Liquid worth? Step up big boy.
MRO XOM
Real McCoy Real McCoy 7 minutes ago
Well the outcome presented in the APA and monitor reports is the truth and is not movable for any of us. If you wanna call that repetitive or a “script” or a “mountain” that’s fine.

I would call the other side a puddle asinine personal frustrated garbage. It doesn’t matter if they f
hotrodemon hotrodemon 8 minutes ago
I am thinking $199.95 or my name ain't Earl Shive.
In my opinion of course.
RNVA
CAN11 CAN11 8 minutes ago
Six figures .000001
PSRU
Lurker3 Lurker3 8 minutes ago
Forward looking statements are mere speculation
LWLG
jimr1717 jimr1717 8 minutes ago
“Micro” 175 million shares in a No Company share selling fraud.

No One is Foolish enough to believe the

CONdog96 🤡©️ Clown

Absolutely no one

If CONdog96 🤡©️the Clown is pumping you better be du
CRSM
ComstockRoyalty ComstockRoyalty 9 minutes ago
NEW 52 WEEK HIGHS COMING FOR SURE!
PLG
HippyTrades HippyTrades 9 minutes ago
Have you even actually looked Into any of these?

Kwetu Film Institute (Studio) on Google states it's permanently closed

https://www.google.com/search?ie=UTF-8&client=ms-android-telus-ca-revc&source=android-browser&q=Kwetu+Film+Institute

Xavier is playing
PSRU
Fire_starter Fire_starter 9 minutes ago
TAKE OUT THE KRAKEN NEWS AND SHOCK THE AI EPIGENETIC WORLD
FOXO
cabel cabel 10 minutes ago
https://finance.yahoo.com/news/surprise-nvidia-secret-business-outside-140000142.html
NVDA
mouton29 mouton29 10 minutes ago
Calling it a comparator arm doesn’t make a comparator arm so I don’t see how it satisfies FDA requirements applicable to comparators.

For me the regulatory risk for SOL-R is that it’s not a standard double blind study, such as SOL-1, where investigators and patients don’t know wheth
mouton29 mouton29 11 minutes ago
Calling it a comparator arm doesn’t make a comparator arm so I don’t see how it satisfies FDA requirements applicable to comparators.

For me the regulatory risk for SOL-R is that it’s not a standard double blind study, such as SOL-1, where investigators and patients don’t know wheth
janice shell janice shell 11 minutes ago
That is seriously funny!!

Your Recent History

Delayed Upgrade Clock