![Hartford Multifactor Developed Markets ex US ETF](/common/images/company/A_RODM.png)
Hartford Multifactor Developed Markets ex US ETF (RODM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.250986016493 | 27.89 | 28.19 | 27.81 | 86491 | 28.07188029 | SP |
4 | -0.6 | -2.10084033613 | 28.56 | 28.9 | 27.81 | 93185 | 28.43022094 | SP |
12 | 0.05 | 0.179147259047 | 27.91 | 28.9 | 26.81 | 172070 | 27.93414685 | SP |
26 | 0.46 | 1.67272727273 | 27.5 | 28.9 | 26.4 | 292117 | 27.4190362 | SP |
52 | 1.09 | 4.05656866394 | 26.87 | 28.9 | 24.344 | 219844 | 26.96957085 | SP |
156 | -3.07 | -9.89365130519 | 31.03 | 31.935 | 21.2 | 248557 | 27.08010474 | SP |
260 | -0.66 | -2.30607966457 | 28.62 | 31.96 | 18.76 | 383121 | 26.64255478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.