
Hartford Core Bond ETF (HCRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.426499857833 | 35.17 | 35.34 | 34.9601 | 38279 | 35.10828952 | SP |
4 | 0.28 | 0.805987334485 | 34.74 | 35.34 | 34.4657 | 18227 | 34.99839879 | SP |
12 | -0.01 | -0.0285469597488 | 35.03 | 35.34 | 34.0905 | 22583 | 34.69414312 | SP |
26 | -1.07 | -2.96481019673 | 36.09 | 36.43 | 34.0905 | 17486 | 34.98616272 | SP |
52 | 0.02 | 0.0571428571429 | 35 | 36.43 | 33.85 | 21814 | 34.85321882 | SP |
156 | -4.1901 | -10.6862772602 | 39.2101 | 39.49 | 32.34 | 15152 | 34.96990203 | SP |
260 | -6.2607 | -15.1661672404 | 41.2807 | 42.665 | 32.34 | 13605 | 36.99639784 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.