Hartford Core Bond ETF (HCRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5065 | -1.44137734775 | 35.14 | 35.147 | 34.64 | 27120 | 34.82708722 | SP |
4 | -0.2865 | -0.820446735395 | 34.92 | 35.436 | 34.64 | 16102 | 35.02658089 | SP |
12 | -1.5565 | -4.3009118541 | 36.19 | 36.23 | 34.64 | 15014 | 35.1481494 | SP |
26 | -0.2565 | -0.735167669819 | 34.89 | 36.43 | 34.31 | 16263 | 35.2353119 | SP |
52 | -0.4865 | -1.38525056948 | 35.12 | 36.43 | 33.85 | 23587 | 34.88069464 | SP |
156 | -6.2065 | -15.1971106758 | 40.84 | 40.84 | 32.34 | 15430 | 35.53563938 | SP |
260 | -5.4615 | -13.621399177 | 40.095 | 42.665 | 32.34 | 13142 | 37.15453439 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.