ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hartford Core Bond ETF

Hartford Core Bond ETF (HCRB)

34.6335
-0.1325
(-0.38%)
At close: December 19 4:00PM
34.6335
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.6335
Bid
-
Ask
-
Volume
4,050
34.60 Day's Range 34.68
33.85 52 Week Range 36.43
Previous Close
34.766
Open
34.68
Last Trade
100
@
34.6335
Last Trade Time
18:30:02
Average Volume (3m)
15,014
Financial Volume
$ 140,267
VWAP
34.6338

HCRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5065-1.4413773477535.1435.14734.642712034.82708722SP
4-0.2865-0.82044673539534.9235.43634.641610235.02658089SP
12-1.5565-4.300911854136.1936.2334.641501435.1481494SP
26-0.2565-0.73516766981934.8936.4334.311626335.2353119SP
52-0.4865-1.3852505694835.1236.4333.852358734.88069464SP
156-6.2065-15.197110675840.8440.8432.341543035.53563938SP
260-5.4615-13.62139917740.09542.66532.341314237.15453439SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.378
(122.09%)
47.64M
NVNINVNI Group Ltd
$ 5.5882
(109.30%)
10.93M
AADIAadi Bioscience Inc
$ 3.81
(64.22%)
1.1M
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.45M
AMODAlpha Modus Holdings Inc
$ 4.50
(28.94%)
8.81k
MTEMMolecular Templates Inc
$ 0.2065
(-41.00%)
2.93M
PRFXPainReform Ltd
$ 8.30
(-25.63%)
1.21M
MOBXMobix Labs Inc
$ 1.56
(-25.18%)
251.73k
XHGXChange TED Inc
$ 1.00
(-23.08%)
209.52k
AVGRAvinger Inc
$ 0.58
(-19.01%)
908.76k
APTOAptose Biosciences Inc
$ 0.378
(122.09%)
47.64M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.60
(5.26%)
23.59M
NVNINVNI Group Ltd
$ 5.5882
(109.30%)
10.93M
RGTIRigetti Computing Inc
$ 6.95
(-6.96%)
4.91M
XLOXilio Therapeutics Inc
$ 1.32
(40.72%)
4.45M

Discussion

View Full Feed
Not likely Not likely 40 seconds ago
You're absolutely clueless.
SPZI
SantaZar SantaZar 2 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 2 minutes ago
They got EDGAR access, so that means they can easily get OTCIQ Access. Should be fun VGTL
VGTL
MomsSpaghetti MomsSpaghetti 3 minutes ago
Needs to get current so I can buy some :)
VGTL
SantaZar SantaZar 3 minutes ago
israeli trading scam......this will crash hard...

Z
PRFX
m0n m0n 4 minutes ago
THE BIGGEST LIE in the universe LoL

Let's check thru the financials under the category ASSETS 

https://www.otcmarkets.com/stock/IFUS/disclosure


Yup, no where does it list s Billion dollars
IFUS
crazy horse 0 crazy horse 0 4 minutes ago
FLORIDA'S FUTURE GOVERNOR NOW STEPS FORWARD!BIDEN CRIME FAMILY IN DEEP TROUBLE FELONY CHARGES FILED!

https://www.youtube.com/watch?v=tw3GiqZXlAk
SantaZar SantaZar 4 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
Lime Time Lime Time 5 minutes ago
Definitely a trip zero to penny runner here.
VGTL
Teetrixxx Teetrixxx 5 minutes ago
This will go back to 0.0020 soon. Watch. Six months before the FINRA problem start to get tackled. Merger might happen end of 2025. This will bleed to 0.0020 in a heart beat.
GVSI
SantaZar SantaZar 5 minutes ago
$PRFX - Every share drenched in Palestinian Blood...............Z
PRFX
jimr1717 jimr1717 5 minutes ago
Great DD! What a Fraud this pos is.
IFUS
CorsairNavigator20 CorsairNavigator20 5 minutes ago
PL, you are much calmer than I am, I didn't expect only 10 patients. I started selling this morning, since I am 72 and at this rate of patient accrual I don't expect to see it completed before end of life. Got a little profit but waiting for the start of pancreatic cancer indication to see whethe
MRKR
Golden Cross Golden Cross 5 minutes ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
hssbwwmp hssbwwmp 6 minutes ago
More riddles. Not sure it is helping your cause to get AXXA to $1.
AXXA
peteypickem peteypickem 7 minutes ago
2,600 posts and it’s always the same 🤣🤣
ZHUD
Jackxkr Jackxkr 7 minutes ago
This is the right way to build a company. They should hand back all their freebies and convert them to performance based options. No one would have issue with that.
NWBO
Master-of-Disaster Master-of-Disaster 8 minutes ago
PR is Fluff
GGSM
Bubae Bubae 8 minutes ago
The filings to increase the authorized share count to 6 billion from 2 billion shares pretty much tells us that CEO Joe plans to move as many shares as he can before he splits this. Most companies that plan to print more than $1 million in new shares start with a reverse split and sell it down. I do
BEGI
microcapbiotech microcapbiotech 8 minutes ago
Phantom: THANK YOU. I have sensed you getting as frustrated as me for the last year, but you keep it better under control that I do. We have both, along with others, been in for Decades now. Do I think they did the offering and warrants to benefit NEA and Aisling? Most likely Yes.
As with you
BPTH MRKR
Golden Cross Golden Cross 8 minutes ago
$ILLR ILLR Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge
entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and
finance under one Global brand.
https://www.youtube.com/watch?v=eFKXZzRWD
ILLR
Vexari Vexari 9 minutes ago
Not the first time

Mahomes

Had a high ankle sprain

Interesting

How that works
jaramill jaramill 9 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
Lime Time Lime Time 9 minutes ago
We need a trip zero runner to pennies again. It's been so long. I think this could do it in 2025.
EEGI