![Hartford Core Bond ETF](/common/images/company/A_HCRB.png)
Hartford Core Bond ETF (HCRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0147 | -0.0420360308836 | 34.97 | 35.15 | 34.94 | 24151 | 35.00608236 | SP |
4 | 0.0653 | 0.187159644597 | 34.89 | 35.15 | 34.31 | 27011 | 34.79144583 | SP |
12 | 0.9453 | 2.77947662452 | 34.01 | 35.15 | 33.88 | 17900 | 34.66106434 | SP |
26 | 0.0753 | 0.215883027523 | 34.88 | 35.3198 | 33.85 | 33186 | 34.69136149 | SP |
52 | 0.2653 | 0.764773710003 | 34.69 | 35.4694 | 32.34 | 20784 | 34.54057007 | SP |
156 | -6.3945 | -15.4644036972 | 41.3498 | 41.68 | 32.34 | 13724 | 35.62653992 | SP |
260 | -5.1397 | -12.8188053373 | 40.095 | 42.665 | 32.34 | 15366 | 37.340654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.