Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gotham Short Strategies ETF | SHRT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0029 | 0.04% | 8.24 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.2843 | 8.20 | 8.2843 | 8.2371 |
SHRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.295 | 8.295 | 8.13 | 8.20 | 13,126 | -0.055 | -0.66% |
| 1 Month | 8.19 | 8.41 | 8.12 | 8.28 | 14,298 | 0.05 | 0.61% |
| 3 Months | 8.12 | 8.41 | 7.8501 | 8.14 | 19,203 | 0.12 | 1.48% |
| 6 Months | 8.37 | 8.42 | 7.49 | 8.12 | 15,329 | -0.13 | -1.55% |
| 1 Year | 8.37 | 8.42 | 7.49 | 8.12 | 15,329 | -0.13 | -1.55% |
| 3 Years | 8.37 | 8.42 | 7.49 | 8.12 | 15,329 | -0.13 | -1.55% |
| 5 Years | 8.37 | 8.42 | 7.49 | 8.12 | 15,329 | -0.13 | -1.55% |
SHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.2371 | 0.03 | 0.33% | 8.20 | 8.244 | 8.16 | 23,701 |
| Apr 29 2024 | 8.21 | 0.02 | 0.18% | 8.19 | 8.21 | 8.19 | 418 |
| Apr 26 2024 | 8.195 | 0.02 | 0.24% | 8.195 | 8.195 | 8.195 | 31 |
| Apr 25 2024 | 8.175 | -0.05 | -0.61% | 8.2028 | 8.26 | 8.13 | 39,039 |
| Apr 24 2024 | 8.225 | -0.09 | -1.02% | 8.295 | 8.295 | 8.225 | 2,439 |
| Apr 23 2024 | 8.31 | -0.06 | -0.66% | 8.36 | 8.36 | 8.29 | 5,689 |
| Apr 22 2024 | 8.3654 | -0.01 | -0.11% | 8.39 | 8.41 | 8.32 | 11,119 |
| Apr 19 2024 | 8.375 | 0.04 | 0.54% | 8.36 | 8.375 | 8.31 | 34,716 |
| Apr 18 2024 | 8.33 | -0.01 | -0.06% | 8.31 | 8.38 | 8.31 | 48,996 |
| Apr 17 2024 | 8.335 | 0.02 | 0.18% | 8.3089 | 8.34 | 8.29 | 11,802 |
| Apr 16 2024 | 8.32 | 0.03 | 0.30% | 8.32 | 8.3276 | 8.31 | 6,015 |
| Apr 15 2024 | 8.295 | 0.04 | 0.48% | 8.26 | 8.32 | 8.24 | 37,521 |
| Apr 12 2024 | 8.255 | 0.10 | 1.23% | 8.23 | 8.255 | 8.23 | 2,203 |
| Apr 11 2024 | 8.155 | -0.02 | -0.18% | 8.13 | 8.155 | 8.13 | 6,708 |
| Apr 10 2024 | 8.17 | 0.02 | 0.30% | 8.16 | 8.2156 | 8.12 | 20,092 |
| Apr 09 2024 | 8.1457 | -0.08 | -1.02% | 8.23 | 8.23 | 8.13 | 5,731 |
| Apr 08 2024 | 8.23 | -0.02 | -0.27% | 8.26 | 8.26 | 8.23 | 317 |
| Apr 05 2024 | 8.252 | -0.04 | -0.46% | 8.26 | 8.26 | 8.24 | 9,111 |
| Apr 04 2024 | 8.29 | 0.05 | 0.61% | 8.26 | 8.29 | 8.26 | 15,451 |
| Apr 03 2024 | 8.24 | 0.05 | 0.61% | 8.19 | 8.27 | 8.19 | 5,980 |
| Apr 02 2024 | 8.19 | 0.08 | 0.96% | 8.1738 | 8.24 | 8.16 | 43,927 |
| Apr 01 2024 | 8.112 | 0.01 | 0.09% | 8.1376 | 8.16 | 8.10 | 357,319 |
