Goose Hollow Multi Strategy Income ETF (GHMS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 0.335371868219 | 25.345 | 25.41 | 25.15 | 547 | 25.25996708 | SP |
4 | 0.215 | 0.852667063256 | 25.215 | 25.54 | 25.15 | 4769 | 25.32394919 | SP |
12 | -0.865 | -3.28959878304 | 26.295 | 26.48 | 25.15 | 3206 | 25.69400326 | SP |
26 | -0.52 | -2.00385356455 | 25.95 | 26.783 | 25.15 | 3059 | 26.01253234 | SP |
52 | -0.22 | -0.857699805068 | 25.65 | 26.783 | 24.93 | 3356 | 25.92813029 | SP |
156 | 0.19 | 0.752773375594 | 25.24 | 26.783 | 24.93 | 4470 | 25.86037289 | SP |
260 | 0.19 | 0.752773375594 | 25.24 | 26.783 | 24.93 | 4470 | 25.86037289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.