AirDAOAMB

$ 0.009522

0.003851

(

67.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 502

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008569

Exchange

KUCN

Ask

$ 0.009522

Last Trade Time

23:47:54

Volume (24h)

$ 3,744,162

Last Trade Size

1,209.85

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.005665

Fully Diluted Market Cap

$ 14,280,434

Genesis Date

7/18/2017

Days Range 0.00566-0.009522

52 Weeks Range 0.004677-0.182726

Circulating Supply 2,852,735,107 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00648	Binance	20239277	/cdn/crypto/logos/exchanges/BINA.png	$ 129,752.99	1736821414	AMB/USDT	https://www.binance.com/en/trade/AMB_USDT	USDT	1	https://www.binance.com/en/trade/AMB_USDT	97.4944467203	Recently
0.006365	Gate.io	456506.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,923.11	1736820162	AMB/USDT	https://gate.io/trade/AMB_USDT	USDT	2	https://gate.io/trade/AMB_USDT	2.19903448827	21 minutes ago
0.00644	Kucoin	63083.458	/cdn/crypto/logos/exchanges/KUCN.png	$ 404.94	1736821142	AMB/USDT	https://trade.kucoin.com/AMB-USDT	USDT	3	https://trade.kucoin.com/AMB-USDT	0.303878781585	Recently
1.0E-8	HitBTC	543	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000543	1736816586	AMB/BTC	https://hitbtc.com/AMB-to-BTC	BTC	4	https://hitbtc.com/AMB-to-BTC	0.0026156806179	1 hour ago
2.05E-6	Kucoin	5.0506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000010	1736820753	AMB/ETH	https://trade.kucoin.com/AMB-ETH	ETH	5	https://trade.kucoin.com/AMB-ETH	2.43292017104E-5	11 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AMB/ETH	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	ETH	6	https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce	0	-
4.795E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	AMB/ETH	https://mercatox.com/exchange/AMB/ETH	ETH	7	https://mercatox.com/exchange/AMB/ETH	0	1 month ago
1.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AMB/BTC	https://mercatox.com/exchange/AMB/BTC	BTC	8	https://mercatox.com/exchange/AMB/BTC	0	1 month ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	AMB/BTC	https://trade.kucoin.com/AMB-BTC	BTC	9	https://trade.kucoin.com/AMB-BTC	0	2 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812944	AMB/BTC	https://www.binance.com/en/trade/AMB_BTC	BTC	10	https://www.binance.com/en/trade/AMB_BTC	0	2 hours ago
0.011987	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	AMB/USD	https://hitbtc.com/AMB-to-USD	USD	11	https://hitbtc.com/AMB-to-USD	0	2 hours ago
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736820232	AMB/ETH	https://hitbtc.com/AMB-to-ETH	ETH	12	https://hitbtc.com/AMB-to-ETH	0	20 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00818294	0.00133867	16.3592791833	0.00539152	0.01027069	87579.6680143	CX
4	0.00954099	-1.938E-5	-0.203123575226	0.00539152	0.01064679	118952.838704	CX
12	0.00606048	0.00346113	57.1098328845	0.00467747	0.18272649	356004.139866	CX
26	0.00592341	0.0035982	60.7454152254	0.00467747	0.18272649	1487838.56014	CX
52	0.08780297	-0.07828136	-89.1557085142	0.00467747	0.18272649	10963528.7558	CX
156	0.02467163	-0.01515002	-61.4066439874	0.00422729	0.18272649	34879451.678	CX
260	0.0136164	-0.00409479	-30.0724861197	0.00422729	0.42805146	33622227.6059	CX

AirDAO is powered by the Ambrosus Network, an ultra-secure and lightning-fast Layer-1 blockchain with minimal transactions costs.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00566034	-0.000948	-14.35	0.00677545	0.00972184	0.00539152	227294
1736725800	0.00660826	-1.0E-5	-0.15	0.0066199	0.00946394	0.0065573	53006
1736639400	0.0066185	-1.3E-5	-0.20	0.00662948	0.00946383	0.00656848	12427
1736553000	0.00663184	0.00017425	2.70	0.00677545	0.00972184	0.00645688	227030
1736466600	0.00645759	-0.000202	-3.03	0.00664605	0.00953201	0.00638922	40830
1736380200	0.00665931	-0.000122	-1.80	0.00677545	0.00972184	0.00648345	34747
1736293800	0.00678179	-0.001397	-17.08	0.00818294	0.01027069	0.0067317	17721
1736207400	0.00817901	0.0003068	3.90	0.00986382	0.01022019	0.00667098	237249
1736121000	0.00787221	1.5E-5	0.19	0.00785473	0.00983403	0.00778363	11819
1736034600	0.00785679	9.0E-6	0.11	0.00981647	0.00981647	0.00780626	23189
1735948200	0.00784809	0.00106687	15.73	0.00775201	0.00969547	0.00672316	25682
1735861800	0.00678122	0.00016762	2.53	0.00986382	0.01022019	0.00667098	273224
1735775400	0.0066136	8.2E-5	1.26	0.00653683	0.00942167	0.00649771	26185
1735689000	0.00653111	-0.000873	-11.79	0.00740824	0.00926855	0.00643789	32628
1735602600	0.00740443	-8.8E-5	-1.17	0.00986382	0.01022019	0.00639331	244876
1735516200	0.00749277	-0.000109	-1.43	0.00761139	0.00761139	0.00657765	17130
1735429800	0.00760188	0.00100353	15.21	0.00659888	0.00761792	0.00658216	116548
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00962382	0.00654099	108200
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00998618	0.00665784	260276
1735170600	0.00694169	-0.000941	-11.94	0.00789438	0.00988058	0.0068664	23760
1735084200	0.00788314	0.00030762	4.06	0.00757247	0.00945645	0.0065598	10897
1734997800	0.00757552	0.00092314	13.88	0.00986382	0.01022019	0.00646685	255180
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00972613	0.00659503	71131
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00974194	0.00675102	185352
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00975799	0.00554103	363037
1734652200	0.00685524	-0.001183	-14.72	0.00803452	0.00820468	0.00669396	158804
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.01064679	0.00706233	130220
1734479400	0.00848849	-0.001047	-10.98	0.00954099	0.01060938	0.00845084	142226
1734393000	0.00953589	0.00011687	1.24	0.00986382	0.01022019	0.00931051	247445
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.01033417	0.0091188	57637
1734220200	0.00912695	-0.001002	-9.89	0.01014229	0.01128748	0.00905969	94536
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01120822	0.00992939	134778
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.0112128	0.00993127	238010
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.01018498	0.00864386	305396
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.00849465	455922
1733788200	0.00974035	-0.0034	-25.87	0.00986382	0.01295439	0.00868105	3628416
1733701800	0.01314066	0.00014878	1.15	0.01298724	0.01401378	0.01187655	244698
1733615400	0.01299188	-7.0E-6	-0.05	0.01298332	0.01306867	0.01190817	191710
1733529000	0.01299872	0.00330896	34.15	0.00967375	0.01392362	0.00964856	771275
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01072913	0.00916963	144176
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.0106712	0.00946922	167237
1733269800	0.00960711	0.00099675	11.58	0.00862761	0.00961683	0.0084357	146690
1733183400	0.00861036	-0.000152	-1.73	0.00875345	0.0088325	0.0075573	153871
1733097000	0.00876223	0.00104422	13.53	0.00771758	0.00880377	0.00766308	82400
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.00873567	0.00769197	111719
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00956001	0.00763578	41628
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.15354892	0.0075763	68190
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.15921353	0.00646172	93746
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.1658293	0.00634985	130240
1732578600	0.007428	-0.000389	-4.98	0.00692196	0.18272649	0.00687389	3351465
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.18052065	0.00670895	138456
1732405800	0.00781937	0.00088802	12.81	0.00692196	0.18272649	0.00682844	158258
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.1728352	0.00585067	115277
1732233000	0.00689866	0.00124761	22.08	0.00565843	0.15290678	0.00565843	237102
1732146600	0.00565105	-0.000808	-12.51	0.00646387	0.17042375	0.00560147	233867
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.16613359	0.00633013	103053
1731973800	0.00633664	4.9E-5	0.78	0.0070783	0.16274634	0.00626253	3365923
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.16542141	0.0062141	157498
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.16402185	0.00631376	246827
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.16306382	0.00610162	216115
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.16093543	0.00606973	193286
1731541800	0.00633124	-0.000707	-10.05	0.00705487	0.15268425	0.00604251	343617
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.15763842	0.00600871	620355
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.14234035	0.00642394	122375
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.14676022	0.00613158	271852
1731196200	0.00614488	2.2E-5	0.36	0.00535767	0.13870075	0.00534985	92068
1731109800	0.00612278	0.00079754	14.98	0.0053165	0.14237131	0.00530635	34006
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.13736541	0.00521548	114444
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.13418623	0.00486472	152016
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.12838123	0.00474527	54845
1730764200	0.00473613	-8.4E-5	-1.74	0.00605933	0.12105063	0.00467747	3258815
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.12058353	0.00472398	210381
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.12134493	0.00483686	348881
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.12851927	0.00481819	637727
1730418600	0.00492232	-0.00087	-15.02	0.0057849	0.13467674	0.00489436	114590
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.12851329	0.00571554	65082
1730245800	0.00580974	-0.106698	-94.84	0.00558025	0.12356166	0.00557778	61528
1730159400	0.11250813	0.10707223	1,969.72	0.00605933	0.12372886	0.00545331	3325059
1730073000	0.0054359	-0.096465	-94.67	0.00536	0.1172245	0.00534843	90483
1729986600	0.10190083	0.09659629	1,821.01	0.00533046	0.11986668	0.00530911	201393
1729900200	0.00530454	-0.000823	-13.43	0.00613931	0.11939683	0.0052436	196348
1729813800	0.00612795	0.0007943	14.89	0.00533139	0.10800249	0.00532155	67680
1729727400	0.00533365	-0.000727	-11.99	0.00605933	0.11823866	0.00521685	94643
1729641000	0.00606093	-0.118792	-95.15	0.00606048	0.12419508	0.005992	68605
1729554600	0.12485254	0.11864229	1,910.43	0.00620766	0.12818539	0.00601541	36631
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.11268939	0.00613319	158966
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.13428004	0.00612337	143364
1729295400	0.00615864	0.00077361	14.37	0.00546751	0.13364602	0.00540252	3351675
1729209000	0.00538503	-0.000704	-11.56	0.00546751	0.12754017	0.00535392	3615150
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.13202371	0.00601101	163462
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.12461119	0.00583764	261816
1728949800	0.00595026	0.00030126	5.33	0.00546751	0.12754017	0.00545002	3332932
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.12841137	0.00558346	30874
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.12908728	0.00562248	74894