Goose Hollow Multi Strategy Income ETF (GHMS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.118600513936 | 25.295 | 25.36 | 25.23 | 16031 | 25.29934673 | SP |
4 | -0.99 | -3.76211286339 | 26.315 | 26.48 | 25.18 | 6055 | 25.45487425 | SP |
12 | -1.21 | -4.56001507443 | 26.535 | 26.62 | 25.18 | 3657 | 25.87033157 | SP |
26 | -0.22 | -0.861225288706 | 25.545 | 26.783 | 25.18 | 3323 | 25.99142568 | SP |
52 | -1.155 | -4.36178247734 | 26.48 | 26.783 | 24.93 | 3318 | 25.93422463 | SP |
156 | 0.085 | 0.33676703645 | 25.24 | 26.783 | 24.93 | 4582 | 25.86441101 | SP |
260 | 0.085 | 0.33676703645 | 25.24 | 26.783 | 24.93 | 4582 | 25.86441101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.