7.22
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodrich Petroleum Corporation | GDP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.17 | -2.3% | 7.22 | 6.81 | 7.40 | 7.38 | 7.39 | 16:02:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 207 | 15,338 | $ 7.25 | $ 111,189 | 38,532 | 2.395 - 12.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,230 | $ 7.22 | USD |
Goodrich Petroleum Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 90.50M | 12.53M | 5.29M | $ 118.35M | $ 16.75M | 0.93 | 6.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 197.71k | $ - | 0.00% | 3.00 | 21.80% |
Goodrich Petroleum News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.87 | 7.49 | 6.44 | 6.94 | 31,015 | 0.35 | 5.09% |
| 1 Month | 8.29 | 9.50 | 6.41 | 7.53 | 35,904 | -1.07 | -12.91% |
| 3 Months | 4.45 | 9.50 | 4.32 | 7.42 | 53,897 | 2.77 | 62.25% |
| 6 Months | 10.13 | 10.35 | 2.395 | 6.43 | 43,685 | -2.91 | -28.73% |
| 1 Year | 12.96 | 12.96 | 2.395 | 7.40 | 29,389 | -5.74 | -44.29% |
| 3 Years | 12.00 | 16.10 | 2.395 | 10.52 | 31,445 | -4.78 | -39.83% |
| 5 Years | 17.25 | 17.25 | 2.395 | 10.66 | 31,215 | -10.03 | -58.14% |
Goodrich Petroleum Description
| Goodrich Petroleum Corp is an independent oil and gas producer in the United States. The company operates in the Tuscaloosa Marine Shale region, with minor operations in the Eagle Ford and Haynesville shales. The vast majority of exploitation and development efforts on natural gas are carried out in the core of the Haynesville Shale in North Louisiana. |
