Goodrich Petroleum Historical Data - GDP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Goodrich Petroleum Corporation GDP AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.13 3.23% 4.15 4.00 4.22 4.02 4.02 16:00:01
more quote information »

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.883.774.0856,584-0.11-2.58%
1 Month4.314.882.923.9749,819-0.16-3.71%
3 Months8.499.862.3955.0236,751-4.34-51.12%
6 Months9.9411.712.3956.5125,173-5.79-58.25%
1 Year14.9915.242.3958.7121,789-10.84-72.31%
3 Years17.2517.252.39511.1929,241-13.10-75.94%
5 Years17.2517.252.39511.1929,241-13.10-75.94%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 4.15 0.13 3.23% 4.02 4.22 4.00 100,117
Apr 06 2020 4.02 -0.05 -1.23% 4.52 4.64 3.86 90,239
Apr 03 2020 4.07 0.10 2.52% 4.27 4.27 3.795 49,363
Apr 02 2020 3.97 -0.08 -1.98% 4.01 4.46 3.79 26,194
Apr 01 2020 4.05 -0.21 -4.93% 4.36 4.88 3.77 64,779
Mar 31 2020 4.26 0.23 5.71% 4.26 4.37 4.03 52,343
Mar 30 2020 4.03 0.06 1.51% 4.25 4.25 3.96 27,147
Mar 27 2020 3.97 -0.07 -1.73% 3.90 4.26 3.63 30,605
Mar 26 2020 4.04 -0.10 -2.42% 4.20 4.58 3.89 46,229
Mar 25 2020 4.14 -0.06 -1.43% 4.30 4.36 3.87 27,702
Mar 24 2020 4.20 0.38 9.95% 3.80 4.25 3.7701 22,677
Mar 23 2020 3.82 -0.11 -2.8% 3.77 4.02 3.44 21,818
Mar 20 2020 3.93 0.12 3.15% 3.68 3.93 3.535 84,047
Mar 19 2020 3.81 0.59 18.32% 3.25 3.81 3.17 31,757
Mar 18 2020 3.22 -1.00 -23.7% 3.85 4.0646 2.92 31,498
Mar 17 2020 4.22 0.65 18.21% 3.85 4.22 3.13 54,516
Mar 16 2020 3.57 -0.16 -4.29% 3.50 3.71 3.22 27,350
Mar 13 2020 3.73 0.10 2.75% 3.77 3.80 3.56 104,504
Mar 12 2020 3.63 -0.51 -12.32% 3.65 4.09 3.31 59,882
Mar 11 2020 4.14 -0.04 -0.96% 4.44 4.66 3.84 29,604
Mar 10 2020 4.18 0.24 6.09% 4.31 4.31 3.12 136,239
Mar 09 2020 3.94 -1.13 -22.29% 4.56 4.56 2.395 206,539
See More Historical Prices »


Your Recent History
AMEX
GDP
Goodrich P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.