Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8329 | -1.72764986517 | 48.21 | 48.8202 | 47.71 | 326 | 48.24268514 | SP |
4 | 0.3271 | 0.695217853348 | 47.05 | 48.8202 | 46.7814 | 415 | 47.58073034 | SP |
12 | 3.2072 | 7.26105334176 | 44.1699 | 48.8202 | 43.4337 | 515 | 46.44404291 | SP |
26 | 5.2971 | 12.5881653992 | 42.08 | 48.8202 | 41.9647 | 715 | 45.31987467 | SP |
52 | 7.8071 | 19.7298458428 | 39.57 | 48.8202 | 35.5221 | 428 | 45.07176849 | SP |
156 | 9.0898 | 23.7410316215 | 38.2873 | 48.8202 | 31.14 | 249 | 42.62277705 | SP |
260 | 9.0898 | 23.7410316215 | 38.2873 | 48.8202 | 31.14 | 249 | 42.62277705 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.