
Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9644 | -3.86464686209 | 50.83 | 51.51 | 49.5889 | 401 | 50.09660534 | SP |
4 | -3.5044 | -6.69161733817 | 52.37 | 53.255 | 49.5889 | 659 | 51.98748932 | SP |
12 | -3.7944 | -7.20546904671 | 52.66 | 53.255 | 49.5889 | 340 | 51.90060263 | SP |
26 | 1.7056 | 3.61662425785 | 47.16 | 53.255 | 47.1495 | 3019 | 51.36064145 | SP |
52 | 4.3056 | 9.66247755835 | 44.56 | 53.255 | 42.9286 | 1780 | 50.39100295 | SP |
156 | 10.5353 | 27.4855662492 | 38.3303 | 53.255 | 31.14 | 656 | 49.40049541 | SP |
260 | 10.5353 | 27.4855662492 | 38.3303 | 53.255 | 31.14 | 656 | 49.40049541 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.