
Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2083 | -0.594293865906 | 35.05 | 35.495 | 34.75 | 7467 | 35.28289098 | SP |
4 | 0.4517 | 1.31346321605 | 34.39 | 35.5556 | 32.94 | 11161 | 34.76843275 | SP |
12 | 1.5317 | 4.59831882318 | 33.31 | 35.5556 | 31.71 | 15342 | 33.64543126 | SP |
26 | 5.4417 | 18.5091836735 | 29.4 | 35.5556 | 27.55 | 14370 | 32.3194935 | SP |
52 | 5.8017 | 19.9783057851 | 29.04 | 35.5556 | 24.48 | 13590 | 30.64313844 | SP |
156 | 2.9217 | 9.15319548872 | 31.92 | 35.5556 | 19.122 | 25902 | 26.08596454 | SP |
260 | -5.4583 | -13.5441687345 | 40.3 | 42.46 | 19.122 | 43429 | 32.05783848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.