Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Future Tech Leaders Equity ETF | GTEK | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.86% | 28.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.84 | 28.84 | 28.845 | 28.80 | 29.05 |
GTEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.05 | 28.27 | 28.85 | 10,623 | -0.20 | -0.69% |
| 1 Month | 28.94 | 30.00 | 28.27 | 29.21 | 12,014 | -0.14 | -0.48% |
| 3 Months | 28.61 | 30.00 | 26.54 | 28.76 | 12,398 | 0.19 | 0.66% |
| 6 Months | 25.91 | 30.00 | 25.81 | 28.25 | 14,390 | 2.89 | 11.15% |
| 1 Year | 25.32 | 30.00 | 21.8201 | 25.77 | 19,100 | 3.48 | 13.74% |
| 3 Years | 40.30 | 42.46 | 19.122 | 32.32 | 52,299 | -11.50 | -28.54% |
| 5 Years | 40.30 | 42.46 | 19.122 | 32.32 | 52,299 | -11.50 | -28.54% |
GTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.80 | -0.25 | -0.86% | 28.84 | 28.845 | 28.80 | 1,169 |
| Jun 06 2024 | 29.05 | 0.05 | 0.17% | 29.04 | 29.05 | 28.90 | 27,592 |
| Jun 05 2024 | 29.00 | 0.51 | 1.78% | 28.75 | 29.035 | 28.75 | 4,674 |
| Jun 04 2024 | 28.4932 | -0.08 | -0.29% | 28.56 | 28.56 | 28.35 | 9,733 |
| Jun 03 2024 | 28.5753 | -0.09 | -0.33% | 28.81 | 29.00 | 28.3611 | 7,814 |
| May 31 2024 | 28.67 | -0.38 | -1.32% | 29.00 | 29.00 | 28.27 | 3,304 |
| May 30 2024 | 29.0524 | -0.24 | -0.81% | 29.24 | 29.24 | 29.00 | 3,544 |
| May 29 2024 | 29.29 | -0.31 | -1.06% | 29.30 | 29.43 | 29.21 | 5,909 |
| May 28 2024 | 29.6036 | 0.07 | 0.23% | 29.76 | 29.828 | 29.60 | 3,154 |
| May 24 2024 | 29.535 | 0.11 | 0.37% | 29.48 | 29.62 | 29.48 | 3,010 |
| May 23 2024 | 29.4253 | -0.24 | -0.80% | 30.00 | 30.00 | 29.35 | 15,300 |
| May 22 2024 | 29.664 | 0.06 | 0.22% | 29.71 | 29.78 | 29.52 | 2,431 |
| May 21 2024 | 29.60 | -0.34 | -1.14% | 29.66 | 29.73 | 29.59 | 1,864 |
| May 20 2024 | 29.94 | 0.19 | 0.66% | 29.69 | 29.94 | 29.6701 | 3,170 |
| May 17 2024 | 29.7451 | 0.04 | 0.13% | 29.73 | 29.81 | 29.73 | 9,615 |
| May 16 2024 | 29.7079 | -0.03 | -0.11% | 29.74 | 29.85 | 29.69 | 1,505 |
| May 15 2024 | 29.74 | 0.65 | 2.23% | 29.49 | 29.74 | 29.27 | 21,655 |
| May 14 2024 | 29.09 | -0.06 | -0.21% | 28.96 | 29.12 | 28.88 | 25,900 |
| May 13 2024 | 29.15 | 0.25 | 0.87% | 28.99 | 29.15 | 28.97 | 73,976 |
| May 10 2024 | 28.899 | 0.06 | 0.20% | 28.94 | 29.0212 | 28.81 | 4,121 |
| May 09 2024 | 28.8409 | 0.20 | 0.69% | 28.87 | 28.92 | 28.7963 | 2,133 |
| May 08 2024 | 28.6421 | -0.25 | -0.87% | 28.63 | 28.7199 | 28.59 | 4,224 |
