Goldman Sachs Access Us ... GCOR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Access Us Aggregate Bond ETF (GCOR)
Goldman Sachs Access Us Aggregate Bond ETF (GCOR) Options

Goldman Sachs Access Us Aggregate Bond ETF (GCOR)

40.5264

0.04

(0.09%)

Closed December 26 4:00PM

Delayed by 15 minutes

40.5264

0.00

( 0.00% )

Pre Market: 4:43AM

Delayed by 15 minutes

GCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
32.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
33.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
34.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
35.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
36.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
37.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
38.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
39.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
40.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
41.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
42.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-
43.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
44.00	1.55	5.80	0.00	3.675	0.00	0.00 %	0	0	-
45.00	2.55	6.80	0.00	4.675	0.00	0.00 %	0	0	-
46.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
47.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
48.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
49.00	6.50	10.70	0.00	8.60	0.00	0.00 %	0	0	-
50.00	7.50	11.70	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.57 (248.89%)	14.09M
RVSNRail Vision Ltd	$ 1.58 (104.24%)	4.06M
EVAXEvaxion Biotech AS	$ 1.365 (61.35%)	1.04M
SLDPSolid Power Inc	$ 2.87 (47.18%)	4.49M
LIDRAEye Inc	$ 1.79 (39.84%)	402.19k
LATGChenghe Acquisition I Company	$ 9.50 (-23.23%)	17
VIRXViracta Therapeutics Inc	$ 0.185 (-21.94%)	15.1k
MRBKMeridian Corporation	$ 11.00 (-20.49%)	201
CGEMCullinan Therapeutics Inc	$ 10.33 (-19.92%)	302
QRHCQuest Resource Holding Corporation	$ 5.00 (-19.35%)	203
INTZIntrusion Inc	$ 1.57 (248.89%)	14.09M
QSIQuantum Si Inc	$ 3.005 (39.77%)	7.79M
LAESSEALSQ Corporation	$ 9.29 (6.05%)	4.82M
CRKNCrown Electrokinetics Corporation	$ 0.1658 (25.89%)	4.75M
RGTIRigetti Computing Inc	$ 16.46 (6.61%)	4.54M

dennisdave

dennisdave 3 minutes ago

Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid its is that as well. Unless of course we have (a) shiny white knight(s) coming into t

AugustaFriends

AugustaFriends 4 minutes ago

$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR

AugustaFriends

AugustaFriends 6 minutes ago

Good morning Orions 🙏 🌄 $TGIF rocking today 😎

CanItBThisEZ2Make

CanItBThisEZ2Make 9 minutes ago

BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dennisdave

dennisdave 9 minutes ago

I am far more calm than you are. replace the word calm with naive and we are in agreement

tw0122

tw0122 10 minutes ago

cottonisking

cottonisking 10 minutes ago

hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta

chicks0123

chicks0123 11 minutes ago

Good morning CLNVERS

tw0122

tw0122 11 minutes ago

tw0122

tw0122 14 minutes ago

Seminole Red

Seminole Red 15 minutes ago

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 15 minutes ago

Seminole Red

Seminole Red 16 minutes ago

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 19 minutes ago

Above 5 in pre market

Green doggie

Green doggie 23 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 27 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 30 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 32 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 32 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 33 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 33 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 34 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 34 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 37 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

Goldman Sachs Access Us ...

Delayed Upgrade Clock