Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access Us Aggregate Bond ETF | GCOR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.81% | 40.60 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.66 | 40.56 | 40.66 | 40.60 | 40.93 |
GCOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.52 | 40.95 | 40.46 | 40.72 | 27,362 | 0.08 | 0.20% |
| 1 Month | 40.44 | 40.95 | 40.20 | 40.59 | 30,780 | 0.16 | 0.40% |
| 3 Months | 40.74 | 41.24 | 39.505 | 40.55 | 33,685 | -0.14 | -0.34% |
| 6 Months | 40.88 | 42.02 | 37.59 | 41.04 | 69,472 | -0.28 | -0.68% |
| 1 Year | 41.53 | 42.02 | 37.59 | 40.71 | 58,458 | -0.93 | -2.24% |
| 3 Years | 48.72 | 51.19 | 37.59 | 42.68 | 48,148 | -8.12 | -16.67% |
| 5 Years | 49.98 | 52.70 | 37.59 | 43.73 | 45,803 | -9.38 | -18.77% |
GCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 40.60 | -0.33 | -0.81% | 40.66 | 40.66 | 40.56 | 40,831 |
| Jun 06 2024 | 40.93 | 0.06 | 0.15% | 40.81 | 40.95 | 40.81 | 22,533 |
| Jun 05 2024 | 40.87 | 0.05 | 0.12% | 40.87 | 40.91 | 40.7305 | 22,409 |
| Jun 04 2024 | 40.82 | 0.20 | 0.49% | 40.68 | 40.85 | 40.68 | 24,315 |
| Jun 03 2024 | 40.62 | 0.10 | 0.25% | 40.48 | 40.69 | 40.48 | 29,709 |
| May 31 2024 | 40.52 | 0.08 | 0.20% | 40.52 | 40.56 | 40.46 | 37,846 |
| May 30 2024 | 40.44 | 0.16 | 0.40% | 40.40 | 40.44 | 40.3375 | 32,294 |
| May 29 2024 | 40.28 | -0.12 | -0.29% | 40.26 | 40.29 | 40.20 | 44,420 |
| May 28 2024 | 40.3953 | -0.21 | -0.53% | 40.58 | 40.61 | 40.38 | 52,135 |
| May 24 2024 | 40.6085 | 0.06 | 0.14% | 40.51 | 40.615 | 40.51 | 14,693 |
| May 23 2024 | 40.5518 | -0.11 | -0.27% | 40.79 | 40.80 | 40.50 | 44,420 |
| May 22 2024 | 40.66 | -0.07 | -0.17% | 40.58 | 40.71 | 40.58 | 30,108 |
| May 21 2024 | 40.73 | 0.11 | 0.27% | 40.70 | 40.7301 | 40.69 | 28,107 |
| May 20 2024 | 40.62 | -0.06 | -0.14% | 40.61 | 40.66 | 40.61 | 26,796 |
| May 17 2024 | 40.6751 | -0.13 | -0.33% | 40.72 | 40.76 | 40.6702 | 17,972 |
| May 16 2024 | 40.81 | -0.07 | -0.17% | 40.84 | 40.855 | 40.781 | 37,151 |
| May 15 2024 | 40.88 | 0.32 | 0.79% | 40.81 | 40.88 | 40.74 | 26,823 |
| May 14 2024 | 40.56 | 0.05 | 0.12% | 40.56 | 40.59 | 40.505 | 20,822 |
| May 13 2024 | 40.51 | 0.09 | 0.22% | 40.53 | 40.54 | 40.47 | 37,892 |
| May 10 2024 | 40.4217 | -0.06 | -0.14% | 40.44 | 40.48 | 40.4015 | 34,370 |
| May 09 2024 | 40.48 | 0.07 | 0.17% | 40.41 | 40.54 | 40.41 | 27,027 |
| May 08 2024 | 40.41 | -0.12 | -0.30% | 40.41 | 40.47 | 40.41 | 27,357 |
