
Gmo International Value ETF (GMOI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2485 | 0.965798678585 | 25.73 | 26.14 | 25.6231 | 83557 | 25.88747541 | SP |
4 | 1.3285 | 5.38945233266 | 24.65 | 27.19 | 24.1402 | 46076 | 25.39460001 | SP |
12 | 1.7685 | 7.30483271375 | 24.21 | 27.19 | 23.31 | 40199 | 24.58583005 | SP |
26 | 1.0085 | 4.03884661594 | 24.97 | 27.19 | 23.31 | 44046 | 24.51368001 | SP |
52 | 1.0085 | 4.03884661594 | 24.97 | 27.19 | 23.31 | 44046 | 24.51368001 | SP |
156 | 1.0085 | 4.03884661594 | 24.97 | 27.19 | 23.31 | 44046 | 24.51368001 | SP |
260 | 1.0085 | 4.03884661594 | 24.97 | 27.19 | 23.31 | 44046 | 24.51368001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.