ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gmo International Value ETF

Gmo International Value ETF (GMOI)

25.9563
0.1863
( 0.72% )
Updated: 15:25:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.9563
Bid
-
Ask
-
Volume
11,380
25.8401 Day's Range 25.99
23.31 52 Week Range 27.19
Previous Close
25.77
Open
25.91
Last Trade
10
@
25.955
Last Trade Time
15:21:06
Average Volume (3m)
40,199
Financial Volume
$ 295,117
VWAP
25.933

GMOI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22630.87951807228925.7326.1425.62318355725.88747541SP
41.30635.2993914807324.6527.1924.14024607625.39460001SP
121.74637.2131350681524.2127.1923.314019924.58583005SP
260.98633.9499399279124.9727.1923.314404624.51368001SP
520.98633.9499399279124.9727.1923.314404624.51368001SP
1560.98633.9499399279124.9727.1923.314404624.51368001SP
2600.98633.9499399279124.9727.1923.314404624.51368001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.8121
(146.61%)
399.13M
XOSXos Inc
$ 5.9869
(91.27%)
93.69M
YSXTYSX Tech Company Ltd
$ 3.65
(48.98%)
264.43k
AGHAureus Greenway Holdings Inc
$ 5.66
(46.63%)
2.25M
STSSSharps Technology Inc
$ 0.51425
(43.36%)
70.16M
WOKWORK Medical Technology Group Ltd
$ 1.1874
(-52.31%)
108.25M
MTLSMaterialise NV
$ 6.00
(-34.92%)
2.32M
EDITEditas Medicine Inc
$ 2.155
(-32.66%)
12.06M
JTAIJet AI Inc
$ 7.02
(-30.84%)
6.92M
MULNMullen Automotive Inc
$ 5.0843
(-28.89%)
1.16M
MNDRMobile health Network Solutions
$ 0.82
(149.01%)
399.2M
PLTRPalantir Technologies Inc
$ 106.4664
(-4.99%)
218.83M
ADTXAditxt Inc
$ 0.1188
(-7.62%)
194.54M
APTOAptose Biosciences Inc
$ 0.1842
(22.88%)
177.65M
SMCISuper Micro Computer Inc
$ 59.89
(-0.60%)
165.87M

Discussion

View Full Feed
Pisd Pisd 5 minutes ago
c'mon guys don't give on PL warrants on sale...
PL
FooBarAndGrill FooBarAndGrill 6 minutes ago
IM-2 mission is targeted for a multi-day launch window that opens no earlier than February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
LUNR
bananarama bananarama 6 minutes ago
Well stated, Money! Great post. The time to buy is growing shorter and shorter each day. GO KBLB! :-)
KBLB
BullNBear52 BullNBear52 6 minutes ago
You can never have enough mineral rights to power Tesla cars.
Topgun21 Topgun21 6 minutes ago
Incredible small float, no convertibles, FLOAT LOCK UNDERWAY with AMAZING technology for border, airport/ , prisons etc!
$STAI super bargain right now and tiny float!
See you double digit: in my opinion and soon!
Respectfully,
Maverick
$STAI
STAI
Art67 Art67 6 minutes ago
out of 19mil traded only 2 are sales,but price is down,this only happens for reason.whatever reason it might be,company related or mm.
WDLF
hotmeat hotmeat 6 minutes ago
OR.....alternatively partner with an established Company in the field and then we can all sit back and watch how quickly and how many of the FDA's onerous data requirements disappear like Magic.
RDGL
onebadz68 onebadz68 7 minutes ago
How long will it take for longs to be rewarded?
PRTS
Major Profits Major Profits 7 minutes ago
Will agree there's been a lot of guessing but there's also been enough good DD to give one an idea of "which side" might be correct, at least to a certain point (and methinks ad hominem attacks don't usually make for good DD). Concerning GVSI, sometime in 2023 I started having doubts so I wasn't hol
FORW GVSI OTCM
linkvest linkvest 7 minutes ago
Damn... just a little news would be nice right now... We should see some filings pretty soon. That is going to be interesting this year.
IGPK
harry crumb harry crumb 8 minutes ago
Insiders dumping all their shares before the huge reverse split! This is what scams do
ILLR
scortech scortech 8 minutes ago
Going broke in your wasteland of stocks? Looks like the bigger fish have your number. probably you have to try to spook 3's and then no takers so you have to go back to your buddies and beg for 3.5's @ best to cover. Sad but there's always the bus stop
CGAC
AtlasQ AtlasQ 8 minutes ago
Or if they said this gel will help LTBGQPSRT people in Cambodia, we would have been approved by now
RDGL
CommodityCoverage CommodityCoverage 8 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) announced additional results from its 100% owned Ana Paula Project in Guerrero, Mexico where 3,210m have been drilled in phase one of the program with highlights including 161m @ 4.26 g/t gold, including 30m @ 10.1 g/t gold and 15.7m @ 10.4 g/t gold in the High
HSTXF
MasterBlastr MasterBlastr 8 minutes ago
So most of you are still waiting for the bottom, I would think. .0020-.0025 area looks like.
BRLL
price_and_volume price_and_volume 8 minutes ago
Except to your trading account... GLTA!
Harmless
DTII
getmoreshares getmoreshares 8 minutes ago
more than once! A handful of times!
govprs govprs 8 minutes ago
A lot of selling in the market I guess it's not bixt specific 
BIXT
Krombacher Krombacher 9 minutes ago
Jimmy, you’re partially right, but you’re also missing a critical point.

1️⃣ Fundamentals alone are not enough – if they were, then why is GME still heavily shorted despite billions in cash? If fundamentals mattered, shorts would have left GME a long time ago. Yet they didn’t.
AMC GME
Jaguarjacket Jaguarjacket 9 minutes ago
Buy and Hold Long = $$$$$
ADIA
capgain capgain 9 minutes ago
It's a miracle that I don't need hearing aids yet! I saw that dude four times back then.
Lone Clone Lone Clone 9 minutes ago
Heliostar Metals Drills Wide Intervals Within the High Grade Panel and Hits Satellite Zones at Ana Paula, Mexico

HIGHLIGHTS:

High Grade Panel
161.0 metres @ 4.26 grams per tonne (g/t) gold including
30.0 metres @ 10.1 g/t gold, and
HSTXF
BullNBear52 BullNBear52 9 minutes ago
Christ I spelled his name wrong. Wait for Netflix to air Succession II the Trump Trust. followed by Succession III the Musk Trust all 12 or 13 kids. lol.
WALLnut WALLnut 10 minutes ago
Maybe if Doc mixed some artificial food dye or pesticide in the gel maybe the FDA would finally approve IDE?



RDGL
RDGL

Your Recent History

Delayed Upgrade Clock