Gmo International Value ETF (GMOI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4528 | 1.91122591974 | 23.6916 | 24.32 | 23.45 | 32185 | 23.86067446 | SP |
4 | 0.8344 | 3.57957957958 | 23.31 | 24.32 | 23.31 | 36799 | 23.8520763 | SP |
12 | -0.8256 | -3.30636764117 | 24.97 | 25.55 | 23.31 | 44469 | 24.21281921 | SP |
26 | -0.8256 | -3.30636764117 | 24.97 | 25.55 | 23.31 | 44469 | 24.21281921 | SP |
52 | -0.8256 | -3.30636764117 | 24.97 | 25.55 | 23.31 | 44469 | 24.21281921 | SP |
156 | -0.8256 | -3.30636764117 | 24.97 | 25.55 | 23.31 | 44469 | 24.21281921 | SP |
260 | -0.8256 | -3.30636764117 | 24.97 | 25.55 | 23.31 | 44469 | 24.21281921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.