Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.14 ▲ 0.06 (0.54%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalscape Inc | GSB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -3.99% | 11.08 | 11.63 | 11.01 | 11.57 | 11.54 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 723 | 108,473 | $ 11.25 | $ 1,219,832 | 83,838 | 3.82 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 293 | $ 11.08 | USD |
Globalscape Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 191.96M | 17.33M | $ 3.65M | 0.18 | 21.50 | 12.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 333.63k | $ 0.05 | 0.45% | 08/05/19 | - | - |
Globalscape News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.7 | 12.03 | 11.01 | 11.6401 | 57k | -0.62 | -5.30% |
| 1 Month | 12.14 | 12.46 | 11.01 | 11.6520 | 66k | -1.06 | -8.73% |
| 3 Months | 12.48 | 14.25 | 10.4349 | 12.6369 | 175k | -1.4 | -11.22% |
| 6 Months | 7.45 | 14.25 | 7.34 | 11.1003 | 155k | 3.63 | 48.72% |
| 1 Year | 4.05 | 14.25 | 3.82 | 9.7495 | 104k | 7.03 | 173.58% |
| 3 Years | 3.35 | 14.25 | 3.2 | 6.9062 | 68k | 7.73 | 230.75% |
| 5 Years | 2.4 | 14.25 | 2.11 | 5.9110 | 57k | 8.68 | 361.67% |
Globalscape Description
| GlobalSCAPE Inc is involved in the business of development and sale of computer software that provides secure information exchange, data transfer and sharing capabilities for enterprises and consumers. Its products include EFT platform, Kenetix platform, managed file transfer software, mail express, WAFS, and CuteFTP etc. The firm derives the majority of its revenue from the sale of products related to EFT platform. |
