![Global X MSCI China Utilities ETF](/common/images/company/A_CHIU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | -0.09 | -0.690713737529 | 13.03 | 13.16 | 12.75 | 240 | 12.94159411 | SP |
52 | -0.8754 | -6.33640719776 | 13.8154 | 14.11 | 11.88 | 1471 | 12.65918873 | SP |
156 | -3.84 | -22.884386174 | 16.78 | 21.58 | 11.85 | 1242 | 16.15942835 | SP |
260 | -2.71 | -17.3162939297 | 15.65 | 21.58 | 11.16 | 1005 | 15.90268923 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.