Global X Interest Rate V... Stock Quote IRVH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH) Quote

Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)

20.0649

-0.0001

(-0.00%)

Closed January 18 4:00PM

Delayed by 15 minutes

20.0501

-0.0148

(-0.07%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.0649

Bid

-

Ask

-

Volume

309

20.05 Day's Range 20.07

19.805 52 Week Range 21.8357

Previous Close

20.065

Open

20.07

Last Trade

Last Trade Time

Average Volume (3m)

1,043

Financial Volume

$ 6,195

VWAP

20.05

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1849	0.930080482897	19.88	20.065	19.805	233	19.88145185	SP
4	0.1249	0.626379137412	19.94	20.065	19.805	855	19.94842546	SP
12	-0.7651	-3.67306769083	20.83	20.83	19.805	1043	20.12737445	SP
26	-0.822	-3.93548109102	20.8869	21.68	19.805	1355	20.76403447	SP
52	-1.7251	-7.91693437357	21.79	21.8357	19.805	1587	20.5920344	SP
156	-4.7251	-19.0605082695	24.79	25.4646	19.805	857	20.92650577	SP
260	-4.7251	-19.0605082695	24.79	25.4646	19.805	857	20.92650577	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	$ 29.97 (45.98%)	19.09M
GSITGSI Technology	$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	$ 137.71 (3.10%)	201.4M

Iggy_Bot

Iggy_Bot 6 minutes ago

So close, yet so far......

jeff66

jeff66 6 minutes ago

I think they see something huge with this technology.

jeunke22

jeunke22 8 minutes ago

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 9 minutes ago

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 9 minutes ago

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 13 minutes ago

TexasMarvL

TexasMarvL 13 minutes ago

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 15 minutes ago

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 16 minutes ago

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 18 minutes ago

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 21 minutes ago

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 21 minutes ago

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 22 minutes ago

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 24 minutes ago

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 27 minutes ago

jeunke22

jeunke22 35 minutes ago

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 39 minutes ago

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 41 minutes ago

might hit 1.2k-1.6k

Seminole Red

Seminole Red 44 minutes ago

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 46 minutes ago

what was your ROI in terms of %?

Wayne R

Wayne R 49 minutes ago

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 50 minutes ago

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 53 minutes ago

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 55 minutes ago

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

Global X Interest Rate V...

Skrumble Network

Spdr S&p Oil & Gas Equip...

Societe Generale Effekten

Leonteq Securities

Perusahaan Listrik Negara

Delayed Upgrade Clock