Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.487 | 2.31727104458 | 21.0161 | 21.61 | 21 | 1009 | 21.44187696 | SP |
4 | 0.9531 | 4.63795620438 | 20.55 | 21.61 | 20.47 | 1447 | 20.9125047 | SP |
12 | 0.4431 | 2.10398860399 | 21.06 | 21.61 | 20.19 | 2341 | 20.54957113 | SP |
26 | 0.1931 | 0.906147348663 | 21.31 | 21.98 | 20.19 | 1314 | 20.61504057 | SP |
52 | -3.2869 | -13.2589753933 | 24.79 | 25.4646 | 20.19 | 898 | 20.99998582 | SP |
156 | -3.2869 | -13.2589753933 | 24.79 | 25.4646 | 20.19 | 898 | 20.99998582 | SP |
260 | 0 | 0 | 0 | 21.61 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.