Global X Interest Rate Volatility and Inflation Hedge ETF (IRVH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0268 | -0.134256429781 | 19.9618 | 20.02 | 19.9099 | 2338 | 19.93545099 | SP |
4 | -0.405 | -1.99115044248 | 20.34 | 20.34 | 19.81 | 1917 | 20.03621719 | SP |
12 | -1.025 | -4.89026717557 | 20.96 | 21.09 | 19.81 | 1397 | 20.42968059 | SP |
26 | -0.585 | -2.85087719298 | 20.52 | 21.68 | 19.81 | 1354 | 20.78228453 | SP |
52 | -1.845 | -8.47107438017 | 21.78 | 21.91 | 19.81 | 1576 | 20.60280386 | SP |
156 | -4.855 | -19.584509883 | 24.79 | 25.4646 | 19.81 | 863 | 20.9337921 | SP |
260 | -4.855 | -19.584509883 | 24.79 | 25.4646 | 19.81 | 863 | 20.9337921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.