
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.7149321267 | 26.52 | 26.5967 | 25.74 | 2335 | 26.07679328 | SP |
4 | -1.98 | -7.12742980562 | 27.78 | 27.9466 | 25.74 | 4002 | 26.95437165 | SP |
12 | -5.5101 | -17.5984746136 | 31.3101 | 31.5199 | 25.74 | 4909 | 28.29069101 | SP |
26 | -6.825 | -20.9195402299 | 32.625 | 33.82 | 25.74 | 4545 | 30.10466382 | SP |
52 | -3.69 | -12.512716175 | 29.49 | 33.82 | 25.74 | 4936 | 30.17519489 | SP |
156 | 0.8 | 3.2 | 25 | 33.82 | 24.77 | 4259 | 29.37848946 | SP |
260 | 0.8 | 3.2 | 25 | 33.82 | 24.77 | 4259 | 29.37848946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.