Register to chat with like-minded investors on our interactive forums.
FYLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.6791 | 0.22 | 0.87% | 25.6791 | 25.6791 | 25.6791 | 0 |
| Jun 14 2024 | 25.4576 | -0.09 | -0.34% | 25.4576 | 25.4576 | 25.4576 | 0 |
| Jun 13 2024 | 25.5441 | -0.06 | -0.24% | 25.27 | 25.5441 | 25.27 | 22 |
| Jun 12 2024 | 25.6067 | 0.06 | 0.22% | 25.6067 | 25.6067 | 25.6067 | 20 |
| Jun 11 2024 | 25.5496 | -0.19 | -0.74% | 25.5496 | 25.5496 | 25.5496 | 1 |
| Jun 10 2024 | 25.74 | -0.20 | -0.77% | 25.71 | 25.86 | 25.61 | 3,810 |
| Jun 07 2024 | 25.9389 | 0.13 | 0.51% | 25.9389 | 25.9389 | 25.9389 | 2 |
| Jun 06 2024 | 25.8077 | -0.01 | -0.02% | 25.8077 | 25.8077 | 25.8077 | 5 |
| Jun 05 2024 | 25.8138 | 0.06 | 0.23% | 25.8138 | 25.8138 | 25.8138 | 1 |
| Jun 04 2024 | 25.7546 | -0.09 | -0.34% | 25.7546 | 25.7546 | 25.7546 | 0 |
| Jun 03 2024 | 25.8413 | -0.12 | -0.48% | 25.83 | 25.8413 | 25.83 | 2 |
| May 31 2024 | 25.9653 | 0.31 | 1.19% | 25.37 | 25.9653 | 25.37 | 16 |
| May 30 2024 | 25.6592 | 0.13 | 0.50% | 25.555 | 25.6592 | 25.555 | 93 |
| May 29 2024 | 25.5323 | -0.18 | -0.69% | 26.04 | 26.04 | 25.5323 | 60 |
| May 28 2024 | 25.7087 | -0.23 | -0.87% | 25.94 | 25.94 | 25.7087 | 46 |
| May 24 2024 | 25.9346 | 0.14 | 0.55% | 25.9346 | 25.9346 | 25.9346 | 26 |
| May 23 2024 | 25.7936 | -0.29 | -1.13% | 25.99 | 25.99 | 25.7936 | 4 |
| May 22 2024 | 26.0874 | -0.11 | -0.41% | 26.0874 | 26.0874 | 26.0874 | 0 |
| May 21 2024 | 26.1945 | 0.10 | 0.39% | 26.1945 | 26.1945 | 26.1945 | 3 |
| May 20 2024 | 26.0929 | -0.37 | -1.41% | 26.40 | 26.40 | 26.0929 | 1,148 |
| May 17 2024 | 26.467 | 0.10 | 0.37% | 26.467 | 26.467 | 26.467 | 46 |
| May 16 2024 | 26.3707 | 0.03 | 0.13% | 26.71 | 26.71 | 26.3707 | 258 |
| May 15 2024 | 26.3373 | 0.10 | 0.37% | 26.38 | 26.40 | 26.3373 | 3,964 |
| May 14 2024 | 26.2397 | 0.07 | 0.27% | 26.2397 | 26.2397 | 26.2397 | 0 |
| May 13 2024 | 26.1703 | -0.05 | -0.20% | 26.23 | 26.23 | 26.1703 | 13 |
| May 10 2024 | 26.2226 | 0.07 | 0.26% | 26.2226 | 26.2226 | 26.2226 | 31 |
| May 09 2024 | 26.155 | 0.10 | 0.37% | 26.155 | 26.155 | 26.155 | 45 |
| May 08 2024 | 26.0596 | 0.07 | 0.28% | 25.93 | 26.0596 | 25.93 | 70 |
| May 07 2024 | 25.9866 | 0.06 | 0.24% | 26.10 | 26.10 | 25.91 | 227 |
| May 06 2024 | 25.9252 | 0.18 | 0.69% | 25.9252 | 25.9252 | 25.9252 | 4 |
| May 03 2024 | 25.7481 | 0.09 | 0.35% | 25.7481 | 25.7481 | 25.7481 | 0 |
| May 02 2024 | 25.6585 | 0.03 | 0.10% | 25.70 | 25.70 | 25.6585 | 29 |
| May 01 2024 | 25.6325 | -0.01 | -0.02% | 25.50 | 25.6325 | 25.50 | 23 |
| Apr 30 2024 | 25.6375 | -0.13 | -0.51% | 25.6375 | 25.6375 | 25.6375 | 21 |
| Apr 29 2024 | 25.7682 | -0.03 | -0.12% | 25.95 | 25.95 | 25.7682 | 6 |
| Apr 26 2024 | 25.80 | -0.02 | -0.07% | 25.92 | 25.92 | 25.80 | 114 |
| Apr 25 2024 | 25.8184 | -0.08 | -0.31% | 26.14 | 26.14 | 25.6855 | 197 |
| Apr 24 2024 | 25.8993 | 0.02 | 0.07% | 25.8993 | 25.8993 | 25.8993 | 0 |
| Apr 23 2024 | 25.8817 | 0.11 | 0.43% | 25.86 | 25.8817 | 25.86 | 2 |
| Apr 22 2024 | 25.7704 | 0.11 | 0.42% | 25.65 | 25.7704 | 25.65 | 6 |
| Apr 19 2024 | 25.6626 | 0.22 | 0.87% | 25.71 | 25.71 | 25.6626 | 196 |
| Apr 18 2024 | 25.4409 | 0.07 | 0.26% | 24.84 | 25.4409 | 24.84 | 127 |
| Apr 17 2024 | 25.3742 | 0.05 | 0.21% | 25.46 | 25.46 | 25.3742 | 241 |
| Apr 16 2024 | 25.3216 | -0.13 | -0.51% | 25.36 | 25.36 | 25.3216 | 134 |
| Apr 15 2024 | 25.452 | -0.09 | -0.34% | 25.452 | 25.452 | 25.452 | 178 |
| Apr 12 2024 | 25.5397 | -0.36 | -1.40% | 25.49 | 25.5397 | 25.49 | 29 |
| Apr 11 2024 | 25.9023 | -0.10 | -0.37% | 25.89 | 25.95 | 25.85 | 1,161 |
| Apr 10 2024 | 25.9976 | -0.23 | -0.89% | 25.9976 | 25.9976 | 25.9976 | 7 |
| Apr 09 2024 | 26.2314 | -0.09 | -0.35% | 26.82 | 26.82 | 26.2314 | 344 |
| Apr 08 2024 | 26.3235 | 0.07 | 0.26% | 26.25 | 26.3235 | 26.25 | 57 |
| Apr 05 2024 | 26.2549 | 0.16 | 0.62% | 26.2549 | 26.2549 | 26.2549 | 10 |
| Apr 04 2024 | 26.0928 | -0.19 | -0.73% | 26.27 | 26.27 | 26.0928 | 1 |
| Apr 03 2024 | 26.2834 | 0.00 | 0.01% | 26.26 | 26.41 | 26.26 | 1,673 |
| Apr 02 2024 | 26.2807 | -0.08 | -0.31% | 26.2807 | 26.2807 | 26.2807 | 0 |
| Apr 01 2024 | 26.3615 | -0.10 | -0.38% | 26.3615 | 26.3615 | 26.3615 | 40 |
| Mar 28 2024 | 26.4627 | 0.11 | 0.43% | 26.36 | 26.55 | 26.36 | 9,602 |
| Mar 27 2024 | 26.3483 | 0.19 | 0.75% | 26.25 | 26.3599 | 26.236 | 17,051 |
| Mar 26 2024 | 26.1534 | 0.05 | 0.21% | 26.24 | 26.24 | 26.1534 | 15 |
| Mar 25 2024 | 26.0984 | -0.08 | -0.29% | 26.61 | 26.61 | 26.0984 | 23 |
| Mar 22 2024 | 26.1745 | -0.18 | -0.70% | 26.37 | 26.37 | 26.1745 | 6 |
| Mar 21 2024 | 26.3579 | 0.17 | 0.64% | 26.3579 | 26.3579 | 26.3579 | 107 |
| Mar 20 2024 | 26.19 | 0.21 | 0.80% | 25.975 | 26.19 | 25.975 | 494 |
