Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X 1to3 Month Tbill ETF | CLIP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 25.105 | 09:43:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 25.105 | 25.08 |
CLIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.105 | 25.07 | 25.08 | 274,451 | 0.015 | 0.06% |
| 1 Month | 25.1001 | 25.13 | 25.02 | 25.06 | 444,474 | 0.0049 | 0.02% |
| 3 Months | 25.12 | 25.14 | 25.01 | 25.07 | 310,610 | -0.015 | -0.06% |
| 6 Months | 25.12 | 25.15 | 25.01 | 25.07 | 236,489 | -0.015 | -0.06% |
| 1 Year | 25.039 | 25.25 | 25.01 | 25.08 | 157,448 | 0.066 | 0.26% |
| 3 Years | 25.039 | 25.25 | 25.01 | 25.08 | 157,448 | 0.066 | 0.26% |
| 5 Years | 25.039 | 25.25 | 25.01 | 25.08 | 157,448 | 0.066 | 0.26% |
CLIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.10 | 25.08 | 219,858 |
| May 21 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.09 | 25.08 | 174,961 |
| May 20 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.09 | 25.07 | 417,560 |
| May 17 2024 | 25.07 | 0.00 | 0.00% | 25.08 | 25.08 | 25.07 | 307,100 |
| May 16 2024 | 25.07 | -0.02 | -0.08% | 25.09 | 25.09 | 25.07 | 252,775 |
| May 15 2024 | 25.09 | 0.04 | 0.16% | 25.08 | 25.09 | 25.06 | 252,565 |
| May 14 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.07 | 25.05 | 231,379 |
| May 13 2024 | 25.06 | 0.02 | 0.08% | 25.06 | 25.07 | 25.05 | 334,386 |
| May 10 2024 | 25.04 | -0.01 | -0.04% | 25.06 | 25.06 | 25.04 | 1,832,259 |
| May 09 2024 | 25.05 | 0.01 | 0.04% | 25.05 | 25.06 | 25.04 | 584,447 |
| May 08 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 646,922 |
| May 07 2024 | 25.04 | 0.01 | 0.04% | 25.05 | 25.05 | 25.03 | 1,560,367 |
| May 06 2024 | 25.03 | 0.00 | 0.00% | 25.03 | 25.04 | 25.02 | 278,265 |
| May 03 2024 | 25.03 | -0.10 | -0.40% | 25.03 | 25.04 | 25.03 | 301,094 |
| May 02 2024 | 25.13 | 0.02 | 0.08% | 25.12 | 25.13 | 25.12 | 191,081 |
| May 01 2024 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 25.11 | 117,091 |
| Apr 30 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.13 | 25.11 | 388,966 |
| Apr 29 2024 | 25.11 | -0.01 | -0.04% | 25.12 | 25.13 | 25.11 | 265,336 |
| Apr 26 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.11 | 293,217 |
| Apr 25 2024 | 25.11 | 0.01 | 0.04% | 25.1001 | 25.11 | 25.10 | 239,842 |
| Apr 24 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.09 | 254,553 |
| Apr 23 2024 | 25.10 | 0.01 | 0.04% | 25.12 | 25.12 | 25.09 | 185,833 |
