
GAMCO Global Gold, Natural Resources & Income Trust is a non-diversified closed-end investment company. GAMCO Global Gold, Natural Resources & Income Trust is a non-diversified closed-end investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 2.94117647059 | 4.08 | 4.2 | 4.05 | 442283 | 4.12407741 | CS |
4 | 0.03 | 0.719424460432 | 4.17 | 4.2199 | 4.02 | 511193 | 4.12091989 | CS |
12 | 0.41 | 10.8179419525 | 3.79 | 4.22 | 3.75 | 490649 | 4.03185882 | CS |
26 | -0.02 | -0.473933649289 | 4.22 | 4.48 | 3.75 | 479725 | 4.11418762 | CS |
52 | 0.4 | 10.5263157895 | 3.8 | 4.48 | 3.75 | 442823 | 4.08782904 | CS |
156 | 0.23 | 5.79345088161 | 3.97 | 4.48 | 3.06 | 494630 | 3.80268287 | CS |
260 | 1.9 | 82.6086956522 | 2.3 | 4.48 | 1.98 | 682471 | 3.66212305 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.13M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.