GGN

GAMCO Global Gold Natura... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 1.18% 3.43 3.38 3.45 3.38 3.39 16:15:06
more quote information »

GGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.463.263.39990,0200.061.78%
1 Month3.413.4653.223.371,122,4240.020.59%
3 Months3.203.562.953.351,376,3460.237.19%
6 Months4.474.511.983.491,582,523-1.04-23.27%
1 Year4.604.741.983.821,255,766-1.17-25.43%
3 Years5.515.771.984.26815,721-2.08-37.75%
5 Years6.417.1351.984.80777,073-2.98-46.49%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 3.43 0.04 1.18% 3.38 3.45 3.38 1,006,904
Jul 01 2020 3.39 -0.02 -0.59% 3.41 3.43 3.38 696,065
Jun 30 2020 3.41 0.03 0.89% 3.36 3.46 3.36 1,434,824
Jun 29 2020 3.38 0.02 0.6% 3.37 3.39 3.26 869,613
Jun 26 2020 3.36 -0.05 -1.47% 3.35 3.37 3.30 889,541
Jun 25 2020 3.41 0.04 1.19% 3.37 3.41 3.33 1,060,059
Jun 24 2020 3.37 -0.04 -1.17% 3.41 3.41 3.36 1,293,413
Jun 23 2020 3.41 0.01 0.29% 3.45 3.465 3.37 884,035
Jun 22 2020 3.40 0.08 2.41% 3.36 3.41 3.345 1,194,686
Jun 19 2020 3.32 0.04 1.22% 3.30 3.37 3.30 723,484
Jun 18 2020 3.28 -0.01 -0.3% 3.26 3.30 3.26 783,928
Jun 17 2020 3.29 -0.03 -0.9% 3.31 3.33 3.27 588,483
Jun 16 2020 3.32 -0.01 -0.3% 3.35 3.41 3.30 705,240
Jun 15 2020 3.33 -0.06 -1.77% 3.29 3.35 3.22 1,374,926
Jun 12 2020 3.39 0.14 4.31% 3.37 3.40 3.3301 1,804,707
Jun 11 2020 3.25 -0.21 -6.07% 3.35 3.42 3.25 1,972,072
Jun 10 2020 3.46 0.01 0.29% 3.42 3.46 3.38 1,089,190
Jun 09 2020 3.45 0.02 0.58% 3.41 3.45 3.39 1,142,574
Jun 08 2020 3.43 0.02 0.59% 3.39 3.43 3.29 1,192,569
Jun 05 2020 3.41 0.03 0.89% 3.43 3.43 3.35 1,947,622
Jun 04 2020 3.38 -0.03 -0.88% 3.41 3.44 3.38 801,444
Jun 03 2020 3.41 -0.01 -0.29% 3.43 3.46 3.39 854,855
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.