GGN

GAMCO Global Gold Natura... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
GAMCO Global Gold Natural Resources and Income Trust GGN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.79% 3.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.82 3.78 3.86 3.84 3.81
more quote information »

GGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.713.863.673.75841,5760.133.5%
1 Month3.583.863.573.69848,2580.267.26%
3 Months3.513.863.313.54901,0900.339.4%
6 Months3.493.863.313.53899,4020.3510.03%
1 Year3.353.863.013.511,056,3460.4914.63%
3 Years5.095.211.983.89952,054-1.25-24.56%
5 Years6.517.031.984.46832,766-2.67-41.01%

GGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 3.84 0.03 0.79% 3.82 3.86 3.78 1,040,269
May 06 2021 3.81 0.06 1.46% 3.77 3.81 3.76 1,243,526
May 05 2021 3.755 0.00 0.13% 3.75 3.78 3.74 833,018
May 04 2021 3.75 0.01 0.27% 3.75 3.76 3.73 643,829
May 03 2021 3.74 0.06 1.63% 3.70 3.75 3.6901 1,041,610
Apr 30 2021 3.68 -0.03 -0.81% 3.71 3.71 3.67 643,736
Apr 29 2021 3.71 0.02 0.54% 3.70 3.72 3.67 559,802
Apr 28 2021 3.69 0.02 0.54% 3.68 3.71 3.66 549,875
Apr 27 2021 3.67 -0.02 -0.54% 3.70 3.70 3.65 703,792
Apr 26 2021 3.69 0.05 1.37% 3.64 3.70 3.64 1,225,003
Apr 23 2021 3.64 0.02 0.55% 3.66 3.66 3.63 1,012,866
Apr 22 2021 3.62 -0.03 -0.82% 3.65 3.66 3.61 565,299
Apr 21 2021 3.65 0.02 0.55% 3.63 3.67 3.63 1,287,638
Apr 20 2021 3.63 -0.02 -0.55% 3.67 3.70 3.615 1,347,030
Apr 19 2021 3.65 -0.04 -1.08% 3.70 3.72 3.65 730,411
Apr 16 2021 3.69 -0.01 -0.27% 3.71 3.71 3.67 641,164
Apr 15 2021 3.70 0.01 0.27% 3.70 3.70 3.66 1,256,923
Apr 14 2021 3.69 0.05 1.37% 3.65 3.69 3.6305 1,017,398
Apr 13 2021 3.64 0.02 0.55% 3.61 3.64 3.60 523,865
Apr 12 2021 3.62 0.02 0.56% 3.60 3.63 3.59 983,527
Apr 09 2021 3.60 0.01 0.28% 3.58 3.60 3.57 359,488
See More Historical Prices »


Your Recent History
AMEX
GGN
GAMCO Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.